Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Today $0.000785
+0.00%
$78.5 million $6
Yesterday $0.000785
+613.62%
$78.5 million $6
Aug 24, 2026 $0.00011
-86.20%
$11 million $2
Aug 23, 2026 $0.000797
+697.00%
$79.7 million $41
Aug 22, 2026 $0.0001
-56.48%
$10 million $87
Aug 21, 2026 $0.00023
+0.00%
$22.98 million $1
Aug 20, 2026 $0.00023
+14.89%
$22.98 million $162
Aug 19, 2026 $0.0002
-11.42%
$20 million $1
Aug 18, 2026 $0.000226
+0.00%
$22.58 million $1
Aug 17, 2026 $0.000226
+2.41K%
$22.58 million $13
Aug 16, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 15, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 14, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 13, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 12, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 7, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 6, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 5, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 4, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 3, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 2, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Aug 1, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 31, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 30, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 29, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 28, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 27, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 26, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 25, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 24, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 23, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 22, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 21, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 20, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 19, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 18, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 17, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 16, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 15, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 14, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 13, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 12, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Jul 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Download