Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Yesterday $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 10, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 9, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 8, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 7, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 6, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 5, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 4, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 3, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 2, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jul 1, 2026 $ 0.0₅9
-0.11%
$ 900,000 $ 1
Jun 30, 2026 $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Jun 29, 2026 $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Jun 28, 2026 $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Jun 27, 2026 $ 0.0₅901
+0.11%
$ 901,000 $ 0
Jun 26, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jun 25, 2026 $ 0.0₅9
-81.96%
$ 900,000 $ 6
Jun 24, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 23, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 22, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 21, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 20, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 19, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 18, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 17, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 16, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 15, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 14, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 13, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 12, 2026 $ 0.0000499
+0.00%
$ 4.99 million $ 0
Jun 11, 2026 $ 0.0000499
-0.18%
$ 4.99 million $ 0
Jun 10, 2026 $ 0.00005
+0.00%
$ 5 million $ 0
Jun 9, 2026 $ 0.00005
+0.00%
$ 5 million $ 0
Jun 8, 2026 $ 0.00005
+0.00%
$ 5 million $ 0
Jun 7, 2026 $ 0.00005
+0.00%
$ 5 million $ 0
Jun 6, 2026 $ 0.00005
+455.44%
$ 5 million $ 0
Jun 5, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 3
Jun 4, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jun 3, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jun 2, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Jun 1, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 31, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 30, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 29, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 28, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 27, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 26, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 25, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
May 24, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Download