Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0002
+2.12K%
$20 million $707
Jul 2026 $0.0₅9
-0.11%
$900,000 $1
Jun 2026 $0.0₅901
+0.11%
$901,000 $3
May 2026 $0.0₅9
+0.00%
$900,000 $0
Apr 2026 $0.0₅9
+0.00%
$900,000 $30
Mar 2026 $0.0₅9
-0.11%
$900,000 $7
Feb 2026 $0.0₅901
+0.11%
$901,000 $5
Jan 2026 $0.0₅9
-64.00%
$900,000 $14
Dec 2025 $0.000025
-66.22%
$2.5 million $14,756
Nov 2025 $0.000074
+72.86%
$7.4 million $3,530
Oct 2025 $0.0000717
+64.07%
$5.34 million $2,485
Sep 2025 $0.0000437
-45.39%
$4.37 million $5,542
Aug 2025 $0.000145
+45.01%
$8 million $3,704
Jul 2025 $0.0001
-36.86%
$10 million $5,982
Jun 2025 $0.000158
+11.57%
$15.84 million $6,938
May 2025 $0.000142
-24.49%
$14.2 million $7,718
Apr 2025 $0.000109
+36.76%
$10.94 million $3,640
Mar 2025 $0.00008
-53.73%
$8 million $6,349
Feb 2025 $0.000173
-3.93%
$17.29 million $5,930
Jan 2025 $0.00018
-14.29%
$18 million $3,201
Dec 2024 $0.000089
-44.03%
$21 million $48,691
Nov 2024 $0.000159
+98.25%
$15.9 million $41,556
Oct 2024 $0.0000802
-64.64%
$8.02 million $45,421
Sep 2024 $0.000227
-48.46%
$22.68 million $583,579
Aug 2024 $0.00044
+62.37%
$44 million $576,022
Jul 2024 $0.000271
-17.86%
$27.1 million $738,962
Jun 2024 $0.00033
+38.81%
$32.99 million $1.43 million
May 2024 $0.000238
+21.86%
$23.77 million $246,090
Apr 2024 $0.000195
-35.12%
$19.5 million $359,364
Mar 2024 $0.000296
+74.27%
$29.58 million $687,828
Feb 2024 $0.00017
+21.26%
$16.98 million $4,690
Jan 2024 $0.00014
-22.53%
$14 million $8,623
Dec 2023 $0.000181
+20.50%
$18.07 million $10,987
Nov 2023 $0.00015
-25.07%
$15 million $17,123
Oct 2023 $0.0002
-17.42%
$20.01 million $430,116
Sep 2023 $0.000242
+9.41%
$24.23 million $218,186
Aug 2023 $0.000222
-34.83%
$22.15 million $3,321
Jul 2023 $0.00034
+17.25%
$33.99 million $15,990
Jun 2023 $0.00029
+31.89%
$29 million $21,706
May 2023 $0.00022
-1.67%
$21.98 million $2,419
Apr 2023 $0.000223
-3.09%
$22.33 million $2,471
Mar 2023 $0.000231
-26.75%
$23.06 million $2,329
Feb 2023 $0.000315
+37.07%
$31.52 million $4,668
Jan 2023 $0.00023
-8.86%
$22.98 million $11,097
Dec 2022 $0.000337
+20.63%
$33.68 million $3,517
Nov 2022 $0.000279
-52.28%
$27.9 million $17,305
Oct 2022 $0.000584
+68.22%
$58.44 million $65,970
Sep 2022 $0.00038
+23.92%
$34.74 million $18,428
Aug 2022 $0.000306
+14.97%
$30.64 million $9,286
Jul 2022 $0.000267
-0.66%
$26.65 million $2,755
Download