Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅9
-0.11%
$ 900,000 $ 7
Feb 2026 $ 0.0₅901
+0.11%
$ 901,000 $ 5
Jan 2026 $ 0.0₅9
-64.00%
$ 900,000 $ 14
Dec 2025 $ 0.000025
-66.22%
$ 2.5 million $ 14,756
Nov 2025 $ 0.000074
+72.86%
$ 7.4 million $ 3,530
Oct 2025 $ 0.0000717
+64.07%
$ 5.34 million $ 2,485
Sep 2025 $ 0.0000437
-45.39%
$ 4.37 million $ 5,542
Aug 2025 $ 0.000145
+45.01%
$ 8 million $ 3,704
Jul 2025 $ 0.0001
-36.86%
$ 10 million $ 5,982
Jun 2025 $ 0.000158
+11.57%
$ 15.84 million $ 6,938
May 2025 $ 0.000142
-24.49%
$ 14.2 million $ 7,718
Apr 2025 $ 0.000109
+36.76%
$ 10.94 million $ 3,640
Mar 2025 $ 0.00008
-53.73%
$ 8 million $ 6,349
Feb 2025 $ 0.000173
-3.93%
$ 17.29 million $ 5,930
Jan 2025 $ 0.00018
-14.29%
$ 18 million $ 3,201
Dec 2024 $ 0.000089
-44.03%
$ 21 million $ 48,691
Nov 2024 $ 0.000159
+98.25%
$ 15.9 million $ 41,556
Oct 2024 $ 0.0000802
-64.64%
$ 8.02 million $ 45,421
Sep 2024 $ 0.000227
-48.46%
$ 22.68 million $ 583,579
Aug 2024 $ 0.00044
+62.37%
$ 44 million $ 576,022
Jul 2024 $ 0.000271
-17.86%
$ 27.1 million $ 738,962
Jun 2024 $ 0.00033
+38.81%
$ 32.99 million $ 1.43 million
May 2024 $ 0.000238
+21.86%
$ 23.77 million $ 246,090
Apr 2024 $ 0.000195
-35.12%
$ 19.5 million $ 359,364
Mar 2024 $ 0.000296
+74.27%
$ 29.58 million $ 687,828
Feb 2024 $ 0.00017
+21.26%
$ 16.98 million $ 4,690
Jan 2024 $ 0.00014
-22.53%
$ 14 million $ 8,623
Dec 2023 $ 0.000181
+20.50%
$ 18.07 million $ 10,987
Nov 2023 $ 0.00015
-25.07%
$ 15 million $ 17,123
Oct 2023 $ 0.0002
-17.42%
$ 20.01 million $ 430,116
Sep 2023 $ 0.000242
+9.41%
$ 24.23 million $ 218,186
Aug 2023 $ 0.000222
-34.83%
$ 22.15 million $ 3,321
Jul 2023 $ 0.00034
+17.25%
$ 33.99 million $ 15,990
Jun 2023 $ 0.00029
+31.89%
$ 29 million $ 21,706
May 2023 $ 0.00022
-1.67%
$ 21.98 million $ 2,419
Apr 2023 $ 0.000223
-3.09%
$ 22.33 million $ 2,471
Mar 2023 $ 0.000231
-26.75%
$ 23.06 million $ 2,329
Feb 2023 $ 0.000315
+37.07%
$ 31.52 million $ 4,668
Jan 2023 $ 0.00023
-8.86%
$ 22.98 million $ 11,097
Dec 2022 $ 0.000337
+20.63%
$ 33.68 million $ 3,517
Nov 2022 $ 0.000279
-52.28%
$ 27.9 million $ 17,305
Oct 2022 $ 0.000584
+68.22%
$ 58.44 million $ 65,970
Sep 2022 $ 0.00038
+23.92%
$ 34.74 million $ 18,428
Aug 2022 $ 0.000306
+14.97%
$ 30.64 million $ 9,286
Jul 2022 $ 0.000267
-0.66%
$ 26.65 million $ 2,755
Jun 2022 $ 0.000268
-3.51%
$ 26.83 million $ 18,947
May 2022 $ 0.000278
-34.59%
$ 27.8 million $ 2.55 million
Apr 2022 $ 0.000424
-22.13%
$ 42.45 million $ 1.5 million
Mar 2022 $ 0.000545
+1.56%
$ 54.51 million $ 1.63 million
Feb 2022 $ 0.000537
-19.37%
$ 53.67 million $ 1.45 million
Download