Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000386
-1.03%
$38.6 million $23
Sep 7 $0.00039
+2.50K%
$39 million $32
Aug 31 $0.000015
-97.00%
$1.5 million $15
Aug 24 $0.0005
-37.26%
$50 million $142
Aug 17 $0.0001
+1.01K%
$79.7 million $526
Aug 10 $0.0₅9
+0.00%
$900,000 $0
Aug 3 $0.0₅9
+0.00%
$900,000 $0
Jul 27 $0.0₅9
+0.00%
$900,000 $0
Jul 20 $0.0₅9
+0.00%
$900,000 $0
Jul 13 $0.0₅9
+0.00%
$900,000 $0
Jul 6 $0.0₅9
+0.00%
$900,000 $0.1
Jun 29 $0.0₅9
-0.11%
$900,000 $0
Jun 22 $0.0₅901
-81.94%
$901,000 $1
Jun 15 $0.0000499
+0.00%
$4.99 million $0
Jun 8 $0.0000499
-0.18%
$4.99 million $0
Jun 1 $0.00005
+455.44%
$5 million $1
May 25 $0.0₅9
+0.00%
$900,000 $0.1
May 18 $0.0₅9
+0.00%
$900,000 $0.1
May 11 $0.0₅9
+0.00%
$900,000 $0.1
May 4 $0.0₅9
+0.00%
$900,000 $0.1
Apr 27 $0.0₅9
+0.00%
$900,000 $0
Apr 20 $0.0₅9
+0.00%
$900,000 $0
Apr 13 $0.0₅9
+0.00%
$900,000 $6
Apr 6 $0.0₅9
+0.00%
$900,000 $5
Mar 30 $0.0₅9
-0.11%
$900,000 $22
Mar 23 $0.0₅901
+0.00%
$901,000 $0
Mar 16 $0.0₅901
+0.00%
$901,000 $0
Mar 9 $0.0₅901
+0.00%
$901,000 $0
Mar 2 $0.0₅901
+0.00%
$901,000 $0
Feb 23 $0.0₅901
+0.11%
$901,000 $4
Feb 16 $0.0₅9
+0.00%
$900,000 $0
Feb 9 $0.0₅9
+0.00%
$900,000 $0
Feb 2 $0.0₅9
+0.00%
$900,000 $0
Jan 26 $0.0₅9
+0.00%
$900,000 $0
Jan 19 $0.0₅9
+7.14%
$900,000 $0
Jan 12 $0.0₅84
+1.20%
$840,000 $0
Jan 5 $0.0₅83
-66.80%
$830,000 $12
Dec 29 $0.000025
+0.00%
$2.5 million $52
Dec 22 $0.000021
-33.86%
$2 million $368
Dec 15 $0.0000317
+0.00%
$3.17 million $26
Dec 8 $0.0000317
+0.00%
$3.17 million $26
Dec 1 $0.000098
+32.43%
$3.17 million $14,246
Nov 24 $0.000074
-22.92%
$7.4 million $24
Nov 17 $0.000096
+6.64%
$9.6 million $312
Nov 10 $0.00009
+14.02%
$9 million $1,567
Nov 3 $0.000069
-13.75%
$7.9 million $1,084
Oct 27 $0.0000534
-50.57%
$8 million $44
Oct 20 $0.000108
+13.68%
$10.8 million $177
Oct 13 $0.000095
-13.64%
$9.5 million $1,080
Oct 6 $0.00012
+174.66%
$11 million $1,143
Download