Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.00015
-5.29%
$15 million $258
Jun 30, 2025 $0.000158
+0.00%
$15.84 million $13
Jun 29, 2025 $0.000158
-1.02%
$15.84 million $13
Jun 28, 2025 $0.00016
+0.00%
$16 million $4
Jun 27, 2025 $0.00016
+0.00%
$16 million $4
Jun 26, 2025 $0.00016
+0.92%
$16 million $4
Jun 25, 2025 $0.000159
+2.25%
$15.86 million $5
Jun 24, 2025 $0.000155
+0.00%
$15.51 million $358
Jun 23, 2025 $0.000155
+0.00%
$15.51 million $358
Jun 22, 2025 $0.000155
-3.25%
$15.51 million $358
Jun 21, 2025 $0.00016
+0.01%
$16.03 million $39
Jun 20, 2025 $0.00016
-0.28%
$16.03 million $24
Jun 19, 2025 $0.000161
+0.00%
$16.07 million $333
Jun 18, 2025 $0.000161
+0.00%
$16.07 million $333
Jun 17, 2025 $0.000161
+0.00%
$16.07 million $333
Jun 16, 2025 $0.000161
-0.01%
$16.07 million $333
Jun 15, 2025 $0.000161
+0.01%
$16.07 million $337
Jun 14, 2025 $0.000161
-15.42%
$16.07 million $337
Jun 13, 2025 $0.00019
+18.75%
$19 million $616
Jun 12, 2025 $0.00016
+0.00%
$16 million $4
Jun 11, 2025 $0.00016
+0.00%
$16 million $33
Jun 10, 2025 $0.00016
+0.00%
$16 million $141
Jun 9, 2025 $0.00016
+0.00%
$16 million $151
Jun 8, 2025 $0.00016
+0.00%
$16 million $156
Jun 7, 2025 $0.00016
+0.00%
$16 million $147
Jun 6, 2025 $0.000151
+0.00%
$15.14 million $425
Jun 5, 2025 $0.000151
+0.00%
$15.14 million $425
Jun 4, 2025 $0.000151
-15.88%
$15.14 million $425
Jun 3, 2025 $0.00018
-5.26%
$18 million $18
Jun 2, 2025 $0.00019
+35.71%
$19 million $1,212
Jun 1, 2025 $0.00014
-1.38%
$14 million $9
May 31, 2025 $0.000142
+4.88%
$14.2 million $63
May 30, 2025 $0.000135
+0.00%
$13.54 million $4
May 29, 2025 $0.000135
+0.00%
$13.54 million $4
May 28, 2025 $0.000135
-3.55%
$13.54 million $4
May 27, 2025 $0.00014
+3.68%
$14.03 million $925
May 26, 2025 $0.000135
-3.30%
$13.54 million $4
May 25, 2025 $0.00014
-22.23%
$14 million $1,436
May 24, 2025 $0.00018
+0.00%
$18 million $88
May 23, 2025 $0.00018
+0.00%
$18 million $88
May 22, 2025 $0.00019
+0.00%
$19 million $598
May 21, 2025 $0.000189
+40.30%
$18.94 million $635
May 20, 2025 $0.000135
+0.00%
$13.5 million $5
May 19, 2025 $0.000135
+0.00%
$13.5 million $4
May 18, 2025 $0.0001
+0.00%
$10 million $4
May 17, 2025 $0.0001
+0.00%
$10 million $4
May 16, 2025 $0.0001
+0.00%
$10 million $4
May 15, 2025 $0.0001
+0.11%
$10 million $4
May 14, 2025 $0.0000998
-29.38%
$9.98 million $4
May 13, 2025 $0.000141
-25.62%
$14.13 million $35