Jobscoin Historical Data

JOB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00018
-0.01%
$ 18 million $ 29
Jan 30, 2025 $ 0.00018
-25.00%
$ 18 million $ 47
Jan 29, 2025 $ 0.00024
+0.00%
$ 24 million $ 4
Jan 28, 2025 $ 0.00024
+0.00%
$ 24 million $ 4
Jan 27, 2025 $ 0.00024
+0.00%
$ 24 million $ 4
Jan 26, 2025 $ 0.00024
-2.04%
$ 24 million $ 4
Jan 25, 2025 $ 0.000245
+0.00%
$ 24.5 million $ 4
Jan 24, 2025 $ 0.000245
+0.00%
$ 24.5 million $ 4
Jan 23, 2025 $ 0.000245
+3.94%
$ 24.5 million $ 4
Jan 22, 2025 $ 0.000236
+84.75%
$ 23.57 million $ 200
Jan 21, 2025 $ 0.000128
-8.06%
$ 12.76 million $ 8
Jan 20, 2025 $ 0.000139
+0.00%
$ 13.88 million $ 337
Jan 19, 2025 $ 0.000139
+0.00%
$ 13.88 million $ 337
Jan 18, 2025 $ 0.000139
+0.00%
$ 13.88 million $ 337
Jan 17, 2025 $ 0.000139
+0.00%
$ 13.88 million $ 337
Jan 16, 2025 $ 0.000139
+15.64%
$ 13.88 million $ 60
Jan 15, 2025 $ 0.00012
+0.00%
$ 12 million $ 424
Jan 14, 2025 $ 0.00012
-2.89%
$ 12 million $ 42
Jan 13, 2025 $ 0.000127
-9.17%
$ 12.72 million $ 108
Jan 12, 2025 $ 0.00014
-43.96%
$ 14.01 million $ 49
Jan 11, 2025 $ 0.00025
+0.00%
$ 25 million $ 152
Jan 10, 2025 $ 0.00025
+0.00%
$ 25 million $ 152
Jan 9, 2025 $ 0.00025
+0.00%
$ 25 million $ 152
Jan 8, 2025 $ 0.00025
+19.04%
$ 25 million $ 152
Jan 7, 2025 $ 0.00021
+16.67%
$ 21 million $ 161
Jan 6, 2025 $ 0.00018
+16.12%
$ 18 million $ 7
Jan 5, 2025 $ 0.000155
-0.53%
$ 15.5 million $ 20
Jan 4, 2025 $ 0.000156
+0.00%
$ 15.58 million $ 12
Jan 3, 2025 $ 0.000156
-9.97%
$ 15.58 million $ 12
Jan 2, 2025 $ 0.000174
+0.00%
$ 17.4 million $ 32
Jan 1, 2025 $ 0.000174
-17.12%
$ 17.4 million $ 32
Dec 31, 2024 $ 0.00021
+135.98%
$ 21 million $ 41
Dec 30, 2024 $ 0.000089
-0.01%
$ 8.9 million $ 6
Dec 29, 2024 $ 0.000089
+0.00%
$ 8.9 million $ 4
Dec 28, 2024 $ 0.000089
+0.00%
$ 8.9 million $ 4
Dec 27, 2024 $ 0.000165
-2.31%
$ 16.5 million $ 914
Dec 26, 2024 $ 0.000169
-0.80%
$ 16.89 million $ 127
Dec 25, 2024 $ 0.00017
+24.02%
$ 17.03 million $ 1,002
Dec 24, 2024 $ 0.000137
+34.53%
$ 13.73 million $ 33
Dec 23, 2024 $ 0.000102
-35.79%
$ 10.21 million $ 890
Dec 22, 2024 $ 0.000172
+26.44%
$ 17.16 million $ 11
Dec 21, 2024 $ 0.000111
-16.50%
$ 11.12 million $ 12,797
Dec 20, 2024 $ 0.000133
-7.79%
$ 13.32 million $ 1,799
Dec 19, 2024 $ 0.000144
+4.87%
$ 14.45 million $ 11,664
Dec 18, 2024 $ 0.000178
+0.90%
$ 17.8 million $ 8,623
Dec 17, 2024 $ 0.000176
-0.55%
$ 17.64 million $ 9
Dec 16, 2024 $ 0.000177
+19.37%
$ 17.74 million $ 2,297
Dec 15, 2024 $ 0.000149
+6.14%
$ 14.86 million $ 1,700
Dec 14, 2024 $ 0.00014
-21.78%
$ 14 million $ 4
Dec 13, 2024 $ 0.000179
-5.79%
$ 17.9 million $ 97