Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.00019
+2.72%
$18.99 million $1,006
May 11, 2025 $0.00014
+3.62%
$13.98 million $430
May 10, 2025 $0.000135
-24.97%
$13.48 million $695
May 9, 2025 $0.00018
-0.15%
$17.97 million $9
May 8, 2025 $0.000135
+9.63%
$13.52 million $364
May 7, 2025 $0.000123
-5.06%
$12.34 million $635
May 6, 2025 $0.00013
+52.77%
$13 million $102
May 5, 2025 $0.0000851
-8.22%
$8.51 million $272
May 4, 2025 $0.000085
-48.28%
$8.5 million $3
May 3, 2025 $0.000164
+0.00%
$16.44 million $58
May 2, 2025 $0.000164
-0.60%
$16.44 million $58
May 1, 2025 $0.000188
+0.00%
$18.8 million $172
Apr 30, 2025 $0.000109
+0.00%
$10.94 million $26
Apr 29, 2025 $0.00012
+9.68%
$-- $27
Apr 28, 2025 $0.000109
+0.00%
$10.94 million $26
Apr 27, 2025 $0.000109
-29.89%
$10.94 million $26
Apr 26, 2025 $0.000156
+69.80%
$15.61 million $87
Apr 25, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 24, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 23, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 22, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 21, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 20, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 19, 2025 $0.0000919
+0.00%
$9.19 million $4
Apr 18, 2025 $0.0000919
-8.11%
$9.19 million $4
Apr 17, 2025 $0.000089
+9.20%
$8.9 million $186
Apr 16, 2025 $0.00019
+0.00%
$19 million $57
Apr 15, 2025 $0.000127
-32.89%
$12.7 million $14
Apr 14, 2025 $0.000143
+0.00%
$14.29 million $33
Apr 13, 2025 $0.000143
-0.87%
$14.29 million $33
Apr 12, 2025 $0.000144
+0.00%
$14.41 million $12
Apr 11, 2025 $0.000144
+0.55%
$14.41 million $12
Apr 10, 2025 $0.000143
-24.56%
$14.33 million $179
Apr 9, 2025 $0.00019
-0.85%
$19 million $1
Apr 8, 2025 $0.000192
+0.00%
$19.16 million $238
Apr 7, 2025 $0.000192
+0.00%
$19.16 million $238
Apr 6, 2025 $0.000192
+0.84%
$19.16 million $238
Apr 5, 2025 $0.00019
-8.65%
$19 million $178
Apr 4, 2025 $0.000208
+42.46%
$20.8 million $671
Apr 3, 2025 $0.000169
+0.00%
$16.89 million $660
Apr 2, 2025 $0.000169
+111.19%
$16.89 million $660
Apr 1, 2025 $0.00008
+0.00%
$8 million $4
Mar 31, 2025 $0.00008
+0.00%
$8 million $4
Mar 30, 2025 $0.00008
+0.00%
$8 million $4
Mar 29, 2025 $0.00008
+0.00%
$8 million $4
Mar 28, 2025 $0.00008
+0.00%
$8 million $4
Mar 27, 2025 $0.00008
+0.00%
$8 million $4
Mar 26, 2025 $0.00008
+0.00%
$8 million $4
Mar 25, 2025 $0.00008
+0.00%
$8 million $4
Mar 24, 2025 $0.00008
+0.00%
$8 million $4