Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.00008
+0.00%
$8 million $4
Mar 22, 2025 $0.00008
+5.28%
$8 million $5
Mar 21, 2025 $0.000076
+0.00%
$7.6 million $4
Mar 20, 2025 $0.000076
+0.00%
$7.6 million $4
Mar 19, 2025 $0.000076
-55.30%
$7.6 million $4
Mar 18, 2025 $0.00017
-5.55%
$17 million $32
Mar 17, 2025 $0.00018
+0.00%
$18 million $311
Mar 16, 2025 $0.000235
+3.99%
$23.5 million $4,884
Mar 15, 2025 $0.000226
+98.01%
$22.6 million $5
Mar 14, 2025 $0.000114
-4.89%
$11.41 million $60
Mar 13, 2025 $0.00012
+0.00%
$12 million $29
Mar 12, 2025 $0.00012
+0.00%
$12 million $29
Mar 11, 2025 $0.00012
-6.25%
$12 million $29
Mar 10, 2025 $0.000128
+15.71%
$12.8 million $64
Mar 9, 2025 $0.000111
-7.82%
$11.06 million $18
Mar 8, 2025 $0.00012
+0.00%
$12 million $51
Mar 7, 2025 $0.00012
-3.96%
$12 million $51
Mar 6, 2025 $0.000125
-1.40%
$12.49 million $45
Mar 5, 2025 $0.000127
+1.41%
$12.67 million $107
Mar 4, 2025 $0.000125
-27.08%
$12.5 million $94
Mar 3, 2025 $0.00013
-2.33%
$13 million $73
Mar 2, 2025 $0.000133
-0.02%
$13.31 million $100
Mar 1, 2025 $0.000173
+0.00%
$17.29 million $308
Feb 28, 2025 $0.000173
+0.00%
$17.29 million $308
Feb 27, 2025 $0.000173
+30.01%
$17.29 million $312
Feb 26, 2025 $0.000133
-11.34%
$13.3 million $308
Feb 25, 2025 $0.000175
+14.52%
$17.52 million $29
Feb 24, 2025 $0.000153
+1.98%
$15.3 million $301
Feb 23, 2025 $0.00015
+13.64%
$15 million $4
Feb 22, 2025 $0.000132
+0.00%
$13.2 million $849
Feb 21, 2025 $0.000132
+57.71%
$13.2 million $813
Feb 20, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 19, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 18, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 17, 2025 $0.0000837
+0.00%
$8.37 million $4
Feb 16, 2025 $0.0000837
-30.31%
$8.37 million $4
Feb 15, 2025 $0.00012
-47.32%
$12.01 million $523
Feb 14, 2025 $0.000228
+91.53%
$22.8 million $0
Feb 13, 2025 $0.000119
-0.06%
$11.9 million $38
Feb 12, 2025 $0.000119
-47.76%
$11.91 million $41
Feb 11, 2025 $0.0000824
-46.51%
$8.24 million $4
Feb 10, 2025 $0.000154
+27.27%
$15.4 million $87
Feb 9, 2025 $0.000121
+9.16%
$12.1 million $153
Feb 8, 2025 $0.000111
-12.10%
$11.09 million $149
Feb 7, 2025 $0.000126
+9.90%
$12.61 million $325
Feb 6, 2025 $0.000115
-9.77%
$11.47 million $848
Feb 5, 2025 $0.000127
+5.98%
$12.72 million $113
Feb 4, 2025 $0.00012
-20.53%
$12 million $260
Feb 3, 2025 $0.000151
-38.07%
$15.1 million $44
Feb 2, 2025 $0.000244
+15.80%
$24.38 million $206