Jobscoin Historical Data

JOB Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00037
+1.10%
$ 36.99 million $ 881
Sep 2, 2024 $ 0.000366
-4.25%
$ 36.59 million $ 1,124
Sep 1, 2024 $ 0.000382
-13.15%
$ 38.22 million $ 1,069
Aug 31, 2024 $ 0.00044
+22.76%
$ 44 million $ 236
Aug 30, 2024 $ 0.000358
-11.56%
$ 35.84 million $ 3,014
Aug 29, 2024 $ 0.000405
+11.99%
$ 40.53 million $ 1,614
Aug 28, 2024 $ 0.000362
+3.14%
$ 36.19 million $ 1,080
Aug 27, 2024 $ 0.000351
-10.68%
$ 35.09 million $ 24,581
Aug 26, 2024 $ 0.000393
+0.98%
$ 39.28 million $ 28,012
Aug 25, 2024 $ 0.000389
-4.31%
$ 38.9 million $ 76,640
Aug 24, 2024 $ 0.000407
+1.81%
$ 40.65 million $ 62,221
Aug 23, 2024 $ 0.000399
-11.01%
$ 39.93 million $ 53,849
Aug 22, 2024 $ 0.000449
+4.05%
$ 44.95 million $ 45,287
Aug 21, 2024 $ 0.000432
-0.20%
$ 43.2 million $ 46,486
Aug 20, 2024 $ 0.000433
-3.81%
$ 43.28 million $ 43,187
Aug 19, 2024 $ 0.00045
+24.86%
$ 45 million $ 33,086
Aug 18, 2024 $ 0.00036
-9.90%
$ 36.04 million $ 30,886
Aug 17, 2024 $ 0.0004
-9.09%
$ 40 million $ 40,824
Aug 16, 2024 $ 0.00044
-2.48%
$ 43.99 million $ 19,688
Aug 15, 2024 $ 0.000451
-0.04%
$ 45.11 million $ 23,094
Aug 14, 2024 $ 0.000451
+0.02%
$ 45.13 million $ 8,315
Aug 13, 2024 $ 0.000451
+62.32%
$ 45.12 million $ 8,323
Aug 12, 2024 $ 0.000278
-15.76%
$ 27.8 million $ 14,760
Aug 11, 2024 $ 0.00033
+0.00%
$ 33 million $ 371
Aug 10, 2024 $ 0.00033
-17.51%
$ 33 million $ 376
Aug 9, 2024 $ 0.0004
+11.99%
$ 40 million $ 2,071
Aug 8, 2024 $ 0.000357
-20.28%
$ 35.72 million $ 3,728
Aug 7, 2024 $ 0.000448
+36.29%
$ 44.81 million $ 1,583
Aug 6, 2024 $ 0.000329
+0.00%
$ 32.88 million $ 233
Aug 5, 2024 $ 0.000329
-0.12%
$ 32.88 million $ 233
Aug 4, 2024 $ 0.000329
+41.34%
$ 32.92 million $ 237
Aug 3, 2024 $ 0.000233
+1.26%
$ 23.29 million $ 1,145
Aug 2, 2024 $ 0.00023
-15.08%
$ 23 million $ 815
Aug 1, 2024 $ 0.000271
-0.06%
$ 27.08 million $ 48
Jul 31, 2024 $ 0.000271
-12.90%
$ 27.1 million $ 109
Jul 30, 2024 $ 0.000311
-2.78%
$ 31.11 million $ 1,543
Jul 29, 2024 $ 0.00032
-9.67%
$ 32 million $ 1,131
Jul 28, 2024 $ 0.000354
-0.15%
$ 35.42 million $ 1,808
Jul 27, 2024 $ 0.000355
-0.03%
$ 35.48 million $ 2,713
Jul 26, 2024 $ 0.000355
+0.07%
$ 35.49 million $ 2,382
Jul 25, 2024 $ 0.000355
+1.32%
$ 35.46 million $ 4,065
Jul 24, 2024 $ 0.00035
-0.02%
$ 35 million $ 3,410
Jul 23, 2024 $ 0.00035
-0.73%
$ 35.01 million $ 17,790
Jul 22, 2024 $ 0.000353
-10.44%
$ 35.29 million $ 38,761
Jul 21, 2024 $ 0.00041
+5.03%
$ 40.96 million $ 77,832
Jul 20, 2024 $ 0.00039
-5.08%
$ 39 million $ 61,910
Jul 19, 2024 $ 0.000411
+13.35%
$ 41.08 million $ 26,135
Jul 18, 2024 $ 0.000362
-3.53%
$ 36.24 million $ 12,292
Jul 17, 2024 $ 0.000376
+9.31%
$ 37.57 million $ 32,630
Jul 16, 2024 $ 0.000344
+5.03%
$ 34.37 million $ 52,866