Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.000211
+17.00%
$21.06 million $191
Jan 31, 2025 $0.00018
-0.01%
$18 million $29
Jan 30, 2025 $0.00018
-25.00%
$18 million $47
Jan 29, 2025 $0.00024
+0.00%
$24 million $4
Jan 28, 2025 $0.00024
+0.00%
$24 million $4
Jan 27, 2025 $0.00024
+0.00%
$24 million $4
Jan 26, 2025 $0.00024
-2.04%
$24 million $4
Jan 25, 2025 $0.000245
+0.00%
$24.5 million $4
Jan 24, 2025 $0.000245
+0.00%
$24.5 million $4
Jan 23, 2025 $0.000245
+3.94%
$24.5 million $4
Jan 22, 2025 $0.000236
+84.75%
$23.57 million $200
Jan 21, 2025 $0.000128
-8.06%
$12.76 million $8
Jan 20, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 19, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 18, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 17, 2025 $0.000139
+0.00%
$13.88 million $337
Jan 16, 2025 $0.000139
+15.64%
$13.88 million $60
Jan 15, 2025 $0.00012
+0.00%
$12 million $424
Jan 14, 2025 $0.00012
-2.89%
$12 million $42
Jan 13, 2025 $0.000127
-9.17%
$12.72 million $108
Jan 12, 2025 $0.00014
-43.96%
$14.01 million $49
Jan 11, 2025 $0.00025
+0.00%
$25 million $152
Jan 10, 2025 $0.00025
+0.00%
$25 million $152
Jan 9, 2025 $0.00025
+0.00%
$25 million $152
Jan 8, 2025 $0.00025
+19.04%
$25 million $152
Jan 7, 2025 $0.00021
+16.67%
$21 million $161
Jan 6, 2025 $0.00018
+16.12%
$18 million $7
Jan 5, 2025 $0.000155
-0.53%
$15.5 million $20
Jan 4, 2025 $0.000156
+0.00%
$15.58 million $12
Jan 3, 2025 $0.000156
-9.97%
$15.58 million $12
Jan 2, 2025 $0.000174
+0.00%
$17.4 million $32
Jan 1, 2025 $0.000174
-17.12%
$17.4 million $32
Dec 31, 2024 $0.00021
+135.98%
$21 million $41
Dec 30, 2024 $0.000089
-0.01%
$8.9 million $6
Dec 29, 2024 $0.000089
+0.00%
$8.9 million $4
Dec 28, 2024 $0.000089
+0.00%
$8.9 million $4
Dec 27, 2024 $0.000165
-2.31%
$16.5 million $914
Dec 26, 2024 $0.000169
-0.80%
$16.89 million $127
Dec 25, 2024 $0.00017
+24.02%
$17.03 million $1,002
Dec 24, 2024 $0.000137
+34.53%
$13.73 million $33
Dec 23, 2024 $0.000102
-35.79%
$10.21 million $890
Dec 22, 2024 $0.000172
+26.44%
$17.16 million $11
Dec 21, 2024 $0.000111
-16.50%
$11.12 million $12,797
Dec 20, 2024 $0.000133
-7.79%
$13.32 million $1,799
Dec 19, 2024 $0.000144
+4.87%
$14.45 million $11,664
Dec 18, 2024 $0.000178
+0.90%
$17.8 million $8,623
Dec 17, 2024 $0.000176
-0.55%
$17.64 million $9
Dec 16, 2024 $0.000177
+19.37%
$17.74 million $2,297
Dec 15, 2024 $0.000149
+6.14%
$14.86 million $1,700
Dec 14, 2024 $0.00014
-21.78%
$14 million $4