Jobscoin Historical Data

JOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.000327
-12.34%
$ 32.73 million $ 72,799
Jul 14, 2024 $ 0.000373
+27.00%
$ 37.33 million $ 57,510
Jul 13, 2024 $ 0.000294
-6.92%
$ 29.4 million $ 42,115
Jul 12, 2024 $ 0.000316
+2.30%
$ 31.59 million $ 34,793
Jul 11, 2024 $ 0.000309
-1.00%
$ 30.88 million $ 41,721
Jul 10, 2024 $ 0.000312
-0.75%
$ 31.19 million $ 23,396
Jul 9, 2024 $ 0.000314
+4.71%
$ 31.43 million $ 14,557
Jul 8, 2024 $ 0.0003
-0.34%
$ 30.01 million $ 8,447
Jul 7, 2024 $ 0.000301
-4.69%
$ 30.11 million $ 181
Jul 6, 2024 $ 0.000316
-8.27%
$ 31.6 million $ 3,442
Jul 5, 2024 $ 0.000344
+3.18%
$ 34.44 million $ 403
Jul 4, 2024 $ 0.000334
+2.38%
$ 33.38 million $ 2,175
Jul 3, 2024 $ 0.000326
-3.49%
$ 32.61 million $ 98,907
Jul 2, 2024 $ 0.000311
-9.43%
$ 31.06 million $ 1,069
Jul 1, 2024 $ 0.000343
+3.97%
$ 34.3 million $ 72
Jun 30, 2024 $ 0.00033
+20.47%
$ 32.99 million $ 1
Jun 29, 2024 $ 0.000274
-2.20%
$ 27.39 million $ 157
Jun 28, 2024 $ 0.00028
+1.81%
$ 28 million $ 1,668
Jun 27, 2024 $ 0.000295
+32.91%
$ 29.5 million $ 250
Jun 26, 2024 $ 0.000222
-15.38%
$ 22.2 million $ 56
Jun 25, 2024 $ 0.000262
-0.24%
$ 26.23 million $ 11,875
Jun 24, 2024 $ 0.000263
+9.76%
$ 26.29 million $ 11,375
Jun 23, 2024 $ 0.00024
+0.23%
$ 23.95 million $ 12,117
Jun 22, 2024 $ 0.000239
-0.18%
$ 23.89 million $ 14,568
Jun 21, 2024 $ 0.000239
+0.07%
$ 23.93 million $ 42,691
Jun 20, 2024 $ 0.000239
+0.01%
$ 23.92 million $ 115,784
Jun 19, 2024 $ 0.000239
-0.08%
$ 23.92 million $ 98,498
Jun 18, 2024 $ 0.000239
-0.03%
$ 23.93 million $ 101,160
Jun 17, 2024 $ 0.000239
-13.36%
$ 23.94 million $ 25,158
Jun 16, 2024 $ 0.000276
+10.93%
$ 27.63 million $ 676
Jun 15, 2024 $ 0.000249
-6.21%
$ 24.91 million $ 538
Jun 14, 2024 $ 0.000266
+5.11%
$ 26.55 million $ 17,073
Jun 13, 2024 $ 0.000253
+5.54%
$ 25.26 million $ 52,774
Jun 12, 2024 $ 0.000239
+0.55%
$ 23.92 million $ 71,572
Jun 11, 2024 $ 0.000238
-1.01%
$ 23.79 million $ 102,436
Jun 10, 2024 $ 0.000241
+1.35%
$ 24.05 million $ 139,798
Jun 9, 2024 $ 0.000237
-0.17%
$ 23.74 million $ 121,147
Jun 8, 2024 $ 0.000238
+0.08%
$ 23.77 million $ 111,899
Jun 7, 2024 $ 0.000238
-0.08%
$ 23.76 million $ 129,479
Jun 6, 2024 $ 0.000238
-0.02%
$ 23.77 million $ 132,796
Jun 5, 2024 $ 0.000238
+0.14%
$ 23.77 million $ 76,697
Jun 4, 2024 $ 0.000237
-0.07%
$ 23.75 million $ 17,227
Jun 3, 2024 $ 0.000238
+0.12%
$ 23.76 million $ 10,600
Jun 2, 2024 $ 0.000237
-0.07%
$ 23.73 million $ 10,459
Jun 1, 2024 $ 0.000237
-0.09%
$ 23.75 million $ 3,668
May 31, 2024 $ 0.000238
-0.06%
$ 23.77 million $ 8,241
May 30, 2024 $ 0.000238
-3.38%
$ 23.78 million $ 21,604
May 29, 2024 $ 0.000246
+4.71%
$ 24.59 million $ 81,049
May 28, 2024 $ 0.000235
-1.94%
$ 23.5 million $ 29,264
May 27, 2024 $ 0.00024
-0.37%
$ 23.98 million $ 27,496