Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.00011
-15.35%
$11 million $371
Oct 23, 2024 $0.00013
-26.87%
$12.99 million $2,263
Oct 22, 2024 $0.000178
-10.26%
$17.77 million $5,986
Oct 21, 2024 $0.000198
+0.00%
$19.8 million $4
Oct 20, 2024 $0.000198
-0.52%
$19.8 million $4
Oct 19, 2024 $0.000199
-9.50%
$19.9 million $350
Oct 18, 2024 $0.00022
+0.00%
$22 million $4
Oct 17, 2024 $0.00022
+0.00%
$22 million $4
Oct 16, 2024 $0.00022
-37.83%
$22 million $4
Oct 15, 2024 $0.000354
+170.05%
$35.38 million $817
Oct 14, 2024 $0.000131
-12.66%
$13.1 million $9,426
Oct 13, 2024 $0.00015
+0.00%
$15 million $108
Oct 12, 2024 $0.00015
+7.54%
$15 million $121
Oct 11, 2024 $0.00014
-19.70%
$14.04 million $1,590
Oct 10, 2024 $0.000175
-3.93%
$17.48 million $1,298
Oct 9, 2024 $0.000182
+17.01%
$18.2 million $1,288
Oct 8, 2024 $0.00021
+0.30%
$21 million $20
Oct 7, 2024 $0.000209
+42.12%
$20.94 million $628
Oct 6, 2024 $0.000215
+22.01%
$21.55 million $324
Oct 5, 2024 $0.000177
-14.73%
$17.66 million $871
Oct 4, 2024 $0.00024
+33.24%
$24 million $276
Oct 3, 2024 $0.00018
-5.05%
$18.01 million $39
Oct 2, 2024 $0.00019
+0.00%
$18.97 million $9,315
Oct 1, 2024 $0.00019
-16.35%
$18.97 million $9,314
Sep 30, 2024 $0.000227
+13.40%
$22.68 million $33,582
Sep 29, 2024 $0.0002
+22.46%
$20 million $1,288
Sep 28, 2024 $0.000175
-16.38%
$17.52 million $943
Sep 27, 2024 $0.00021
-0.01%
$20.95 million $2,639
Sep 26, 2024 $0.00021
-27.09%
$20.96 million $15,526
Sep 25, 2024 $0.000287
-5.96%
$28.74 million $222
Sep 24, 2024 $0.000306
+1.84%
$30.57 million $68,523
Sep 23, 2024 $0.0003
+0.04%
$30.02 million $50,973
Sep 22, 2024 $0.0003
-1.54%
$30.01 million $32,789
Sep 21, 2024 $0.000305
+1.04%
$30.46 million $31,968
Sep 20, 2024 $0.000301
-3.89%
$30.14 million $52,866
Sep 19, 2024 $0.000314
-2.11%
$31.38 million $58,221
Sep 18, 2024 $0.000321
+5.04%
$32.08 million $19,242
Sep 17, 2024 $0.000305
+0.09%
$30.54 million $29,782
Sep 16, 2024 $0.000305
-0.93%
$30.49 million $59,708
Sep 15, 2024 $0.000308
+0.24%
$30.77 million $53,396
Sep 14, 2024 $0.000307
-1.44%
$30.7 million $34,672
Sep 13, 2024 $0.000311
+0.52%
$31.15 million $2,763
Sep 12, 2024 $0.00031
-18.61%
$30.98 million $17,873
Sep 11, 2024 $0.000381
+8.13%
$38.07 million $5,392
Sep 10, 2024 $0.000352
-3.14%
$35.21 million $1,401
Sep 9, 2024 $0.000363
+2.12%
$36.35 million $2,379
Sep 8, 2024 $0.000356
-0.89%
$35.59 million $1,326
Sep 7, 2024 $0.000359
+2.06%
$35.91 million $1,247
Sep 6, 2024 $0.000352
+0.48%
$35.18 million $1,278
Sep 5, 2024 $0.00035
-1.91%
$35.02 million $186