Jobscoin Historical Data

JOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000403
-15.73%
$ 4.03 million $ 2,300
Apr 5, 2024 $ 0.0000478
-19.04%
$ 4.78 million $ 2,292
Apr 4, 2024 $ 0.0000588
-36.03%
$ 5.88 million $ 5,425
Apr 3, 2024 $ 0.0000921
+11.76%
$ 9.21 million $ 12,001
Apr 2, 2024 $ 0.0000825
-14.03%
$ 8.25 million $ 60,148
Apr 1, 2024 $ 0.0000957
-68.16%
$ 9.57 million $ 255,400
Mar 31, 2024 $ 0.000296
+68.97%
$ 29.58 million $ 680,961
Mar 30, 2024 $ 0.000175
-25.68%
$ 17.51 million $ 3
Mar 29, 2024 $ 0.000236
+20.88%
$ 23.56 million $ 119
Mar 28, 2024 $ 0.000195
+1.36%
$ 19.49 million $ 85
Mar 27, 2024 $ 0.000192
+18.55%
$ 19.23 million $ 185
Mar 26, 2024 $ 0.00017
+6.33%
$ 17.01 million $ 5
Mar 25, 2024 $ 0.00016
-15.79%
$ 16 million $ 17
Mar 24, 2024 $ 0.00019
+42.86%
$ 19 million $ 96
Mar 23, 2024 $ 0.000195
-0.04%
$ 19.49 million $ 5
Mar 22, 2024 $ 0.000195
+0.50%
$ 19.5 million $ 246
Mar 21, 2024 $ 0.000194
+54.00%
$ 19.4 million $ 305
Mar 20, 2024 $ 0.000126
-32.48%
$ 12.6 million $ 7
Mar 19, 2024 $ 0.000187
+17.89%
$ 18.66 million $ 174
Mar 18, 2024 $ 0.000158
-1.05%
$ 15.83 million $ 89
Mar 17, 2024 $ 0.00016
+10.77%
$ 16 million $ 76
Mar 16, 2024 $ 0.000142
-25.28%
$ 14.2 million $ 164
Mar 15, 2024 $ 0.00019
-2.52%
$ 19 million $ 483
Mar 14, 2024 $ 0.000195
+39.03%
$ 19.49 million $ 1,305
Mar 13, 2024 $ 0.00014
+0.13%
$ 14.02 million $ 167
Mar 12, 2024 $ 0.00014
+5.27%
$ 14 million $ 754
Mar 11, 2024 $ 0.000133
-11.46%
$ 13.3 million $ 548
Mar 10, 2024 $ 0.00015
-24.51%
$ 15.02 million $ 12
Mar 9, 2024 $ 0.000199
+32.67%
$ 19.9 million $ 238
Mar 8, 2024 $ 0.00015
+28.89%
$ 15 million $ 8
Mar 7, 2024 $ 0.000116
+0.00%
$ 11.64 million $ 45
Mar 6, 2024 $ 0.000116
-22.85%
$ 11.64 million $ 45
Mar 5, 2024 $ 0.000151
+9.65%
$ 15.08 million $ 29
Mar 4, 2024 $ 0.000138
-11.25%
$ 13.76 million $ 2
Mar 3, 2024 $ 0.000155
-13.86%
$ 15.5 million $ 5
Mar 2, 2024 $ 0.00018
-7.71%
$ 18 million $ 134
Mar 1, 2024 $ 0.000195
+14.86%
$ 19.5 million $ 1,517
Feb 29, 2024 $ 0.00017
-0.11%
$ 16.98 million $ 56
Feb 28, 2024 $ 0.00017
-2.89%
$ 16.99 million $ 36
Feb 27, 2024 $ 0.000175
-2.06%
$ 17.5 million $ 6
Feb 26, 2024 $ 0.000179
+149.21%
$ 17.87 million $ 6
Feb 25, 2024 $ 0.00012
+0.00%
$ 11.99 million $ 202
Feb 24, 2024 $ 0.00012
-0.12%
$ 11.99 million $ 202
Feb 23, 2024 $ 0.00012
-35.67%
$ -- $ 322
Feb 22, 2024 $ 0.000187
+3.37%
$ 18.66 million $ 4
Feb 21, 2024 $ 0.000181
+18.77%
$ 18.05 million $ 1,486
Feb 20, 2024 $ 0.000152
+0.00%
$ 15.2 million $ 23
Feb 19, 2024 $ 0.000152
-23.53%
$ 15.2 million $ 23
Feb 18, 2024 $ 0.000199
-0.02%
$ 19.88 million $ 148
Feb 17, 2024 $ 0.000199
+0.02%
$ 19.88 million $ 154