Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.000363
-1.79%
$36.33 million $320
Sep 3, 2024 $0.00037
+1.10%
$36.99 million $881
Sep 2, 2024 $0.000366
-4.25%
$36.59 million $1,124
Sep 1, 2024 $0.000382
-13.15%
$38.22 million $1,069
Aug 31, 2024 $0.00044
+22.76%
$44 million $236
Aug 30, 2024 $0.000358
-11.56%
$35.84 million $3,014
Aug 29, 2024 $0.000405
+11.99%
$40.53 million $1,614
Aug 28, 2024 $0.000362
+3.14%
$36.19 million $1,080
Aug 27, 2024 $0.000351
-10.68%
$35.09 million $24,581
Aug 26, 2024 $0.000393
+0.98%
$39.28 million $28,012
Aug 25, 2024 $0.000389
-4.31%
$38.9 million $76,640
Aug 24, 2024 $0.000407
+1.81%
$40.65 million $62,221
Aug 23, 2024 $0.000399
-11.01%
$39.93 million $53,849
Aug 22, 2024 $0.000449
+4.05%
$44.95 million $45,287
Aug 21, 2024 $0.000432
-0.20%
$43.2 million $46,486
Aug 20, 2024 $0.000433
-3.81%
$43.28 million $43,187
Aug 19, 2024 $0.00045
+24.86%
$45 million $33,086
Aug 18, 2024 $0.00036
-9.90%
$36.04 million $30,886
Aug 17, 2024 $0.0004
-9.09%
$40 million $40,824
Aug 16, 2024 $0.00044
-2.48%
$43.99 million $19,688
Aug 15, 2024 $0.000451
-0.04%
$45.11 million $23,094
Aug 14, 2024 $0.000451
+0.02%
$45.13 million $8,315
Aug 13, 2024 $0.000451
+62.32%
$45.12 million $8,323
Aug 12, 2024 $0.000278
-15.76%
$27.8 million $14,760
Aug 11, 2024 $0.00033
+0.00%
$33 million $371
Aug 10, 2024 $0.00033
-17.51%
$33 million $376
Aug 9, 2024 $0.0004
+11.99%
$40 million $2,071
Aug 8, 2024 $0.000357
-20.28%
$35.72 million $3,728
Aug 7, 2024 $0.000448
+36.29%
$44.81 million $1,583
Aug 6, 2024 $0.000329
+0.00%
$32.88 million $233
Aug 5, 2024 $0.000329
-0.12%
$32.88 million $233
Aug 4, 2024 $0.000329
+41.34%
$32.92 million $237
Aug 3, 2024 $0.000233
+1.26%
$23.29 million $1,145
Aug 2, 2024 $0.00023
-15.08%
$23 million $815
Aug 1, 2024 $0.000271
-0.06%
$27.08 million $48
Jul 31, 2024 $0.000271
-12.90%
$27.1 million $109
Jul 30, 2024 $0.000311
-2.78%
$31.11 million $1,543
Jul 29, 2024 $0.00032
-9.67%
$32 million $1,131
Jul 28, 2024 $0.000354
-0.15%
$35.42 million $1,808
Jul 27, 2024 $0.000355
-0.03%
$35.48 million $2,713
Jul 26, 2024 $0.000355
+0.07%
$35.49 million $2,382
Jul 25, 2024 $0.000355
+1.32%
$35.46 million $4,065
Jul 24, 2024 $0.00035
-0.02%
$35 million $3,410
Jul 23, 2024 $0.00035
-0.73%
$35.01 million $17,790
Jul 22, 2024 $0.000353
-10.44%
$35.29 million $38,761
Jul 21, 2024 $0.00041
+5.03%
$40.96 million $77,832
Jul 20, 2024 $0.00039
-5.08%
$39 million $61,910
Jul 19, 2024 $0.000411
+13.35%
$41.08 million $26,135
Jul 18, 2024 $0.000362
-3.53%
$36.24 million $12,292
Jul 17, 2024 $0.000376
+9.31%
$37.57 million $32,630