Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000235
-1.94%
$23.5 million $29,264
May 27, 2024 $0.00024
-0.37%
$23.98 million $27,496
May 26, 2024 $0.00024
-9.69%
$24.05 million $10,696
May 25, 2024 $0.000266
+0.18%
$26.63 million $9,185
May 24, 2024 $0.000266
+7.35%
$26.58 million $17,164
May 23, 2024 $0.000248
+7.66%
$24.76 million $3,029
May 22, 2024 $0.00023
+9.52%
$23 million $13
May 21, 2024 $0.00021
+15.30%
$21 million $24
May 20, 2024 $0.00021
+8.81%
$21 million $14
May 19, 2024 $0.000193
-0.97%
$19.3 million $195
May 18, 2024 $0.00035
+0.00%
$35 million $1
May 17, 2024 $0.00024
+4.35%
$24 million $215
May 16, 2024 $0.00023
-0.05%
$23 million $22
May 15, 2024 $0.00023
+507.82%
$23.01 million $382
May 14, 2024 $0.0000378
-5.15%
$3.78 million $1,060
May 13, 2024 $0.0000394
-73.70%
$3.94 million $60
May 12, 2024 $0.00015
-40.00%
$15 million $15
May 11, 2024 $0.00025
-1.57%
$25 million $4
May 10, 2024 $0.000254
+70.72%
$25.4 million $4
May 9, 2024 $0.000149
+1.78%
$14.88 million $16
May 8, 2024 $0.000146
+4.41%
$14.62 million $23
May 7, 2024 $0.00029
-3.33%
$29 million $29
May 6, 2024 $0.0003
+661.10%
$30 million $5
May 5, 2024 $0.0000394
+8.03%
$3.94 million $617
May 4, 2024 $0.0000364
-12.57%
$3.64 million $1,572
May 3, 2024 $0.0000417
-43.47%
$4.17 million $4,909
May 2, 2024 $0.0000742
+39.42%
$7.42 million $7,481
May 1, 2024 $0.0000691
-64.57%
$5.32 million $21,701
Apr 30, 2024 $0.000195
-2.95%
$19.5 million $160
Apr 29, 2024 $0.000201
-18.48%
$20.1 million $206
Apr 28, 2024 $0.000055
+104.58%
$5.5 million $6
Apr 27, 2024 $0.000027
-1.90%
$2.7 million $686
Apr 26, 2024 $0.0000275
+2.25%
$2.75 million $316
Apr 25, 2024 $0.000027
-6.08%
$2.7 million $300
Apr 24, 2024 $0.0000287
+16.43%
$2.87 million $2,863
Apr 23, 2024 $0.000172
-14.06%
$17.19 million $31
Apr 22, 2024 $0.00036
+0.00%
$36 million $4
Apr 21, 2024 $0.00036
-2.09%
$36 million $4
Apr 20, 2024 $0.000266
-1.47%
$26.6 million $1,770
Apr 19, 2024 $0.00027
+0.00%
$27 million $893
Apr 18, 2024 $0.00027
+22.72%
$27 million $8
Apr 17, 2024 $0.00022
-18.52%
$22 million $5
Apr 16, 2024 $0.00027
+1.05%
$27 million $2,198
Apr 15, 2024 $0.000267
+6.88%
$26.72 million $2,858
Apr 14, 2024 $0.00025
-3.40%
$25 million $37
Apr 13, 2024 $0.000259
+12.52%
$25.88 million $1,304
Apr 12, 2024 $0.0000203
-11.57%
$2.03 million $2,093
Apr 11, 2024 $0.0000232
+6.35%
$2.32 million $911
Apr 10, 2024 $0.0000217
-31.55%
$2.17 million $2,137
Apr 9, 2024 $0.0000318
-11.09%
$3.18 million $157