Jobscoin Historical Data

JOB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00019
+35.57%
$ 18.99 million $ 13
Dec 27, 2023 $ 0.00014
-26.26%
$ 14.01 million $ 52
Dec 26, 2023 $ 0.000188
-0.83%
$ 18.82 million $ 1,056
Dec 25, 2023 $ 0.00019
+30.15%
$ 18.98 million $ 1,017
Dec 24, 2023 $ 0.000146
-34.02%
$ 14.58 million $ 44
Dec 23, 2023 $ 0.000221
+0.00%
$ 22.1 million $ 4
Dec 22, 2023 $ 0.000221
+12.21%
$ 22.1 million $ 13
Dec 21, 2023 $ 0.000197
+0.00%
$ 19.7 million $ 269
Dec 20, 2023 $ 0.000197
-0.36%
$ 19.7 million $ 269
Dec 19, 2023 $ 0.000198
+21.28%
$ 19.77 million $ 271
Dec 18, 2023 $ 0.000163
-0.05%
$ 16.3 million $ 163
Dec 17, 2023 $ 0.000163
+0.03%
$ 16.31 million $ 598
Dec 16, 2023 $ 0.000163
-0.03%
$ 16.3 million $ 592
Dec 15, 2023 $ 0.000163
+0.05%
$ 16.31 million $ 597
Dec 14, 2023 $ 0.000163
+8.54%
$ 16.3 million $ 586
Dec 13, 2023 $ 0.00015
-12.43%
$ 15.02 million $ 542
Dec 12, 2023 $ 0.000171
-2.05%
$ 17.15 million $ 114
Dec 11, 2023 $ 0.000175
-12.46%
$ 17.51 million $ 13
Dec 10, 2023 $ 0.0002
+0.11%
$ 20 million $ 1,464
Dec 9, 2023 $ 0.0002
+45.27%
$ 19.98 million $ 1,474
Dec 8, 2023 $ 0.000138
-17.85%
$ 13.75 million $ 12
Dec 7, 2023 $ 0.000167
-7.00%
$ 16.74 million $ 5
Dec 6, 2023 $ 0.00018
+0.00%
$ 18 million $ 12
Dec 5, 2023 $ 0.00018
-10.02%
$ 18 million $ 72
Dec 4, 2023 $ 0.0002
+33.70%
$ 20 million $ 1,349
Dec 3, 2023 $ 0.00015
-11.99%
$ 14.96 million $ 269
Dec 2, 2023 $ 0.00017
+13.35%
$ 17 million $ 7
Dec 1, 2023 $ 0.00015
+0.00%
$ 15 million $ 29
Nov 30, 2023 $ 0.00015
+19.98%
$ 15 million $ 29
Nov 29, 2023 $ 0.000125
-26.47%
$ 12.5 million $ 89
Nov 28, 2023 $ 0.00017
+36.00%
$ 17 million $ 5
Nov 27, 2023 $ 0.000125
+0.00%
$ 12.5 million $ 254
Nov 26, 2023 $ 0.000125
-0.25%
$ 12.5 million $ 254
Nov 25, 2023 $ 0.000125
+2.87%
$ 12.53 million $ 259
Nov 24, 2023 $ 0.000122
-3.10%
$ 12.18 million $ 296
Nov 23, 2023 $ 0.000221
+0.00%
$ 22.1 million $ 4
Nov 22, 2023 $ 0.00017
+17.02%
$ 17 million $ 46
Nov 21, 2023 $ 0.000145
-3.15%
$ 14.53 million $ 386
Nov 20, 2023 $ 0.00015
+0.00%
$ 15 million $ 158
Nov 19, 2023 $ 0.00015
-11.79%
$ 15 million $ 56
Nov 18, 2023 $ 0.000161
-6.72%
$ 16.1 million $ 7
Nov 17, 2023 $ 0.000173
+32.63%
$ 17.26 million $ 398
Nov 16, 2023 $ 0.00013
-23.45%
$ 13.01 million $ 234
Nov 15, 2023 $ 0.00017
+32.03%
$ 17 million $ 107
Nov 14, 2023 $ 0.000129
-17.05%
$ 12.88 million $ 1,246
Nov 13, 2023 $ 0.000155
+0.15%
$ 15.52 million $ 127
Nov 12, 2023 $ 0.000155
+15.73%
$ 15.5 million $ 117
Nov 11, 2023 $ 0.000134
-10.71%
$ 13.39 million $ 552
Nov 10, 2023 $ 0.00015
-11.89%
$ 15 million $ 294
Nov 9, 2023 $ 0.00017
-25.98%
$ 17.02 million $ 1,762