Jobscoin Historical Data

JOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000666
+11.28%
$ -- $ 382,333
Dec 2021 $ 0.000598
-27.51%
$ -- $ 1.16 million
Nov 2021 $ 0.000825
+12.01%
$ -- $ 4.62 million
Oct 2021 $ 0.000737
+5.54%
$ -- $ 4.47 million
Sep 2021 $ 0.000698
-23.46%
$ -- $ 791,587
Aug 2021 $ 0.000912
-14.40%
$ -- $ 3.35 million
Jul 2021 $ 0.00101
+12.47%
$ -- $ 5.89 million
Jun 2021 $ 0.000897
-5.24%
$ -- $ 6.37 million
May 2021 $ 0.000987
-34.36%
$ -- $ 7.53 million
Apr 2021 $ 0.0015
-16.47%
$ -- $ 12.99 million
Mar 2021 $ 0.00177
+84.68%
$ -- $ 13.23 million
Feb 2021 $ 0.000959
+87.51%
$ -- $ 2.77 million
Jan 2021 $ 0.000525
-35.04%
$ -- $ 172,236
Dec 2020 $ 0.000809
+4.62%
$ -- $ 380,428
Nov 2020 $ 0.000697
+622.15%
$ -- $ 514,076
Oct 2020 $ 0.0000966
-47.42%
$ -- $ 514,704
Sep 2020 $ 0.000184
+60.63%
$ -- $ 667,908
Aug 2020 $ 0.000114
-16.97%
$ -- $ 22,718
Jul 2020 $ 0.000138
+141.88%
$ -- $ 8,171
Jun 2020 $ 0.000057
+202.78%
$ -- $ 6,137
May 2020 $ 0.0000188
-87.30%
$ -- $ 70,121
Apr 2020 $ 0.000148
+565.73%
$ -- $ 828,696
Mar 2020 $ 0.0000223
+194.72%
$ -- $ 175,741
Feb 2020 $ 0.0₅756
-75.65%
$ -- $ 259,253
Jan 2020 $ 0.000031
+71.97%
$ -- $ 197,446
Dec 2019 $ 0.0000181
-59.71%
$ -- $ 571,963
Nov 2019 $ 0.0000448
-79.67%
$ -- $ 1.07 million
Oct 2019 $ 0.00022
-45.44%
$ -- $ 756,371
Sep 2019 $ 0.000404
+2.37%
$ -- $ 995,785
Aug 2019 $ 0.000394
-47.11%
$ -- $ 841,360
Jul 2019 $ 0.000746
+30.10%
$ -- $ 5.45 million
Download