Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.000268
-3.51%
$26.83 million $18,947
May 2022 $0.000278
-34.59%
$27.8 million $2.55 million
Apr 2022 $0.000424
-22.13%
$42.45 million $1.5 million
Mar 2022 $0.000545
+1.56%
$54.51 million $1.63 million
Feb 2022 $0.000537
-19.37%
$53.67 million $1.45 million
Jan 2022 $0.000666
+11.28%
$-- $382,333
Dec 2021 $0.000598
-27.51%
$-- $1.16 million
Nov 2021 $0.000825
+12.01%
$-- $4.62 million
Oct 2021 $0.000737
+5.54%
$-- $4.47 million
Sep 2021 $0.000698
-23.46%
$-- $791,587
Aug 2021 $0.000912
-14.40%
$-- $3.35 million
Jul 2021 $0.00101
+12.47%
$-- $5.89 million
Jun 2021 $0.000897
-5.24%
$-- $6.37 million
May 2021 $0.000987
-34.36%
$-- $7.53 million
Apr 2021 $0.0015
-16.47%
$-- $12.99 million
Mar 2021 $0.00177
+84.68%
$-- $13.23 million
Feb 2021 $0.000959
+87.51%
$-- $2.77 million
Jan 2021 $0.000525
-35.04%
$-- $172,236
Dec 2020 $0.000809
+4.62%
$-- $380,428
Nov 2020 $0.000697
+622.15%
$-- $514,076
Oct 2020 $0.0000966
-47.42%
$-- $514,704
Sep 2020 $0.000184
+60.63%
$-- $667,908
Aug 2020 $0.000114
-16.97%
$-- $22,718
Jul 2020 $0.000138
+141.88%
$-- $8,171
Jun 2020 $0.000057
+202.78%
$-- $6,137
May 2020 $0.0000188
-87.30%
$-- $70,121
Apr 2020 $0.000148
+565.73%
$-- $828,696
Mar 2020 $0.0000223
+194.72%
$-- $175,741
Feb 2020 $0.0₅756
-75.65%
$-- $259,253
Jan 2020 $0.000031
+71.97%
$-- $197,446
Dec 2019 $0.0000181
-59.71%
$-- $571,963
Nov 2019 $0.0000448
-79.67%
$-- $1.07 million
Oct 2019 $0.00022
-45.44%
$-- $756,371
Sep 2019 $0.000404
+2.37%
$-- $995,785
Aug 2019 $0.000394
-47.11%
$-- $841,360
Jul 2019 $0.000746
+30.10%
$-- $5.45 million
Download