Jobscoin Historical Data

JOB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000256
-0.29%
$ 25.63 million $ 1,962
Sep 18, 2023 $ 0.000257
+18.66%
$ 25.71 million $ 1,864
Sep 17, 2023 $ 0.000216
-0.36%
$ 21.65 million $ 23
Sep 16, 2023 $ 0.000217
+1.08%
$ 21.73 million $ 23
Sep 15, 2023 $ 0.000215
-0.33%
$ 21.49 million $ 33
Sep 14, 2023 $ 0.000216
+0.05%
$ 21.56 million $ 48
Sep 13, 2023 $ 0.000215
-0.11%
$ 21.55 million $ 54
Sep 12, 2023 $ 0.000216
+11.29%
$ 21.57 million $ 47
Sep 11, 2023 $ 0.000194
-10.41%
$ 19.38 million $ 1,359
Sep 10, 2023 $ 0.000216
-16.97%
$ 21.63 million $ 145
Sep 9, 2023 $ 0.00026
-0.04%
$ 26.03 million $ 12
Sep 8, 2023 $ 0.00026
+0.59%
$ 26.04 million $ 12
Sep 7, 2023 $ 0.000259
+17.49%
$ 25.89 million $ 12
Sep 6, 2023 $ 0.00022
-0.22%
$ 22.03 million $ 406
Sep 5, 2023 $ 0.000221
+0.29%
$ 22.09 million $ 411
Sep 4, 2023 $ 0.00022
-0.13%
$ 22.03 million $ 411
Sep 3, 2023 $ 0.000221
-1.33%
$ 22.06 million $ 413
Sep 2, 2023 $ 0.000223
-0.40%
$ 22.29 million $ 39
Sep 1, 2023 $ 0.000224
+1.00%
$ 22.37 million $ 37
Aug 31, 2023 $ 0.000222
-0.64%
$ 22.15 million $ 31
Aug 30, 2023 $ 0.000223
+0.36%
$ 22.29 million $ 29
Aug 29, 2023 $ 0.000222
+0.61%
$ 22.22 million $ 28
Aug 28, 2023 $ 0.000221
-0.35%
$ 22.08 million $ 23
Aug 27, 2023 $ 0.000222
-0.21%
$ 22.16 million $ 4
Aug 26, 2023 $ 0.000222
+0.70%
$ 22.2 million $ 23
Aug 25, 2023 $ 0.00022
-0.25%
$ 22.05 million $ 23
Aug 24, 2023 $ 0.000221
-15.07%
$ 22.11 million $ 9
Aug 23, 2023 $ 0.000261
+18.32%
$ 26.05 million $ 39
Aug 22, 2023 $ 0.00022
-12.19%
$ 22 million $ 78
Aug 21, 2023 $ 0.000251
-4.51%
$ 25.06 million $ 5
Aug 20, 2023 $ 0.000263
+0.24%
$ 26.25 million $ 719
Aug 19, 2023 $ 0.000262
+0.49%
$ 26.19 million $ 32
Aug 18, 2023 $ 0.000261
-0.21%
$ 26.08 million $ 306
Aug 17, 2023 $ 0.000261
-14.94%
$ 26.13 million $ 236
Aug 16, 2023 $ 0.000307
+13.84%
$ 30.74 million $ 65
Aug 15, 2023 $ 0.00027
+0.13%
$ 27.01 million $ 186
Aug 14, 2023 $ 0.00027
-12.07%
$ 26.97 million $ 199
Aug 13, 2023 $ 0.000306
+17.74%
$ 30.63 million $ 97
Aug 12, 2023 $ 0.00026
+0.12%
$ 26.01 million $ 367
Aug 11, 2023 $ 0.00026
+4.08%
$ 25.98 million $ 256
Aug 10, 2023 $ 0.000306
-1.27%
$ 30.64 million $ 1
Aug 9, 2023 $ 0.00031
-0.03%
$ 31.04 million $ 42
Aug 8, 2023 $ 0.000311
+20.27%
$ 31.05 million $ 42
Aug 7, 2023 $ 0.000258
-0.57%
$ 25.81 million $ 28
Aug 6, 2023 $ 0.000259
+0.66%
$ 25.94 million $ 24
Aug 5, 2023 $ 0.000258
-2.84%
$ 25.77 million $ 214
Aug 4, 2023 $ 0.000262
+2.72%
$ 26.16 million $ 36
Aug 3, 2023 $ 0.00031
+0.04%
$ 30.97 million $ 41
Aug 2, 2023 $ 0.00031
+0.27%
$ 30.98 million $ 15
Aug 1, 2023 $ 0.000309
-9.12%
$ 30.9 million $ 121