Jobscoin Historical Data

JOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00034
+6.03%
$ 33.99 million $ 7
Jul 30, 2023 $ 0.000299
+17.81%
$ 29.9 million $ 1,722
Jul 29, 2023 $ 0.000254
-2.46%
$ 25.38 million $ 11
Jul 28, 2023 $ 0.00026
-16.04%
$ 26.01 million $ 1,402
Jul 27, 2023 $ 0.00031
+14.62%
$ 30.97 million $ 159
Jul 26, 2023 $ 0.00027
+6.68%
$ 27.03 million $ 153
Jul 25, 2023 $ 0.000253
-0.37%
$ 25.33 million $ 16
Jul 24, 2023 $ 0.000254
-1.41%
$ 25.42 million $ 47
Jul 23, 2023 $ 0.000258
-14.19%
$ 25.78 million $ 151
Jul 22, 2023 $ 0.0003
+42.99%
$ 30.05 million $ 105
Jul 21, 2023 $ 0.00021
-15.99%
$ 21.01 million $ 5
Jul 20, 2023 $ 0.00025
-20.89%
$ 25.03 million $ 48
Jul 19, 2023 $ 0.000316
+12.94%
$ 31.62 million $ 77
Jul 18, 2023 $ 0.00028
-0.04%
$ 28 million $ 184
Jul 17, 2023 $ 0.000319
-0.52%
$ 31.9 million $ 161
Jul 16, 2023 $ 0.000321
+0.33%
$ 32.11 million $ 162
Jul 15, 2023 $ 0.00032
+14.35%
$ 32.03 million $ 26
Jul 14, 2023 $ 0.00028
-15.07%
$ 27.98 million $ 982
Jul 13, 2023 $ 0.000329
+6.25%
$ 32.94 million $ 533
Jul 12, 2023 $ 0.00034
-10.69%
$ 34.01 million $ 76
Jul 11, 2023 $ 0.000381
+26.97%
$ 38.08 million $ 26
Jul 10, 2023 $ 0.0003
-3.29%
$ 29.99 million $ 1,373
Jul 9, 2023 $ 0.000307
+5.92%
$ 30.7 million $ 1,201
Jul 8, 2023 $ 0.00029
-6.39%
$ 28.98 million $ 256
Jul 7, 2023 $ 0.00031
-1.37%
$ 30.96 million $ 746
Jul 6, 2023 $ 0.000314
-12.94%
$ 31.37 million $ 1,038
Jul 5, 2023 $ 0.00036
-19.70%
$ 36.01 million $ 703
Jul 4, 2023 $ 0.000448
+1.61%
$ 44.85 million $ 1,647
Jul 3, 2023 $ 0.000441
+1.15%
$ 44.09 million $ 2,140
Jul 2, 2023 $ 0.000423
+45.81%
$ 42.26 million $ 811
Jul 1, 2023 $ 0.00029
-0.05%
$ 28.98 million $ 19
Jun 30, 2023 $ 0.00029
+3.56%
$ 29 million $ 29
Jun 29, 2023 $ 0.00028
+33.49%
$ 28 million $ 129
Jun 28, 2023 $ 0.00021
-4.69%
$ 20.97 million $ 99
Jun 27, 2023 $ 0.00022
-50.03%
$ 21.99 million $ 1,240
Jun 26, 2023 $ 0.000201
+8.47%
$ 20.12 million $ 15
Jun 25, 2023 $ 0.000185
-2.41%
$ 18.54 million $ 5
Jun 24, 2023 $ 0.000443
+5.11%
$ 44.26 million $ 2,248
Jun 23, 2023 $ 0.000421
+23.98%
$ 42.13 million $ 6,585
Jun 22, 2023 $ 0.000366
-10.99%
$ 36.63 million $ 2,566
Jun 21, 2023 $ 0.000411
+45.81%
$ 41.13 million $ 5,532
Jun 20, 2023 $ 0.000282
+41.23%
$ 28.17 million $ 1,055
Jun 19, 2023 $ 0.0002
-7.18%
$ 19.96 million $ 2
Jun 18, 2023 $ 0.000215
+0.04%
$ 21.51 million $ 5
Jun 17, 2023 $ 0.000215
+19.51%
$ 21.5 million $ 5
Jun 16, 2023 $ 0.00018
-16.23%
$ 17.99 million $ 2
Jun 15, 2023 $ 0.000215
-0.03%
$ 21.48 million $ 1
Jun 14, 2023 $ 0.000215
+0.07%
$ 21.49 million $ 1
Jun 13, 2023 $ 0.000215
-0.06%
$ 21.48 million $ 283
Jun 12, 2023 $ 0.000215
-0.07%
$ 21.5 million $ 284