Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.00014
-3.41%
$14.01 million $26
Dec 29, 2023 $0.000145
-23.63%
$14.51 million $34
Dec 28, 2023 $0.00019
+35.57%
$18.99 million $13
Dec 27, 2023 $0.00014
-26.26%
$14.01 million $52
Dec 26, 2023 $0.000188
-0.83%
$18.82 million $1,056
Dec 25, 2023 $0.00019
+30.15%
$18.98 million $1,017
Dec 24, 2023 $0.000146
-34.02%
$14.58 million $44
Dec 23, 2023 $0.000221
+0.00%
$22.1 million $4
Dec 22, 2023 $0.000221
+12.21%
$22.1 million $13
Dec 21, 2023 $0.000197
+0.00%
$19.7 million $269
Dec 20, 2023 $0.000197
-0.36%
$19.7 million $269
Dec 19, 2023 $0.000198
+21.28%
$19.77 million $271
Dec 18, 2023 $0.000163
-0.05%
$16.3 million $163
Dec 17, 2023 $0.000163
+0.03%
$16.31 million $598
Dec 16, 2023 $0.000163
-0.03%
$16.3 million $592
Dec 15, 2023 $0.000163
+0.05%
$16.31 million $597
Dec 14, 2023 $0.000163
+8.54%
$16.3 million $586
Dec 13, 2023 $0.00015
-12.43%
$15.02 million $542
Dec 12, 2023 $0.000171
-2.05%
$17.15 million $114
Dec 11, 2023 $0.000175
-12.46%
$17.51 million $13
Dec 10, 2023 $0.0002
+0.11%
$20 million $1,464
Dec 9, 2023 $0.0002
+45.27%
$19.98 million $1,474
Dec 8, 2023 $0.000138
-17.85%
$13.75 million $12
Dec 7, 2023 $0.000167
-7.00%
$16.74 million $5
Dec 6, 2023 $0.00018
+0.00%
$18 million $12
Dec 5, 2023 $0.00018
-10.02%
$18 million $72
Dec 4, 2023 $0.0002
+33.70%
$20 million $1,349
Dec 3, 2023 $0.00015
-11.99%
$14.96 million $269
Dec 2, 2023 $0.00017
+13.35%
$17 million $7
Dec 1, 2023 $0.00015
+0.00%
$15 million $29
Nov 30, 2023 $0.00015
+19.98%
$15 million $29
Nov 29, 2023 $0.000125
-26.47%
$12.5 million $89
Nov 28, 2023 $0.00017
+36.00%
$17 million $5
Nov 27, 2023 $0.000125
+0.00%
$12.5 million $254
Nov 26, 2023 $0.000125
-0.25%
$12.5 million $254
Nov 25, 2023 $0.000125
+2.87%
$12.53 million $259
Nov 24, 2023 $0.000122
-3.10%
$12.18 million $296
Nov 23, 2023 $0.000221
+0.00%
$22.1 million $4
Nov 22, 2023 $0.00017
+17.02%
$17 million $46
Nov 21, 2023 $0.000145
-3.15%
$14.53 million $386
Nov 20, 2023 $0.00015
+0.00%
$15 million $158
Nov 19, 2023 $0.00015
-11.79%
$15 million $56
Nov 18, 2023 $0.000161
-6.72%
$16.1 million $7
Nov 17, 2023 $0.000173
+32.63%
$17.26 million $398
Nov 16, 2023 $0.00013
-23.45%
$13.01 million $234
Nov 15, 2023 $0.00017
+32.03%
$17 million $107
Nov 14, 2023 $0.000129
-17.05%
$12.88 million $1,246
Nov 13, 2023 $0.000155
+0.15%
$15.52 million $127
Nov 12, 2023 $0.000155
+15.73%
$15.5 million $117
Nov 11, 2023 $0.000134
-10.71%
$13.39 million $552