Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00015
-11.89%
$15 million $294
Nov 9, 2023 $0.00017
-25.98%
$17.02 million $1,762
Nov 8, 2023 $0.00023
+41.97%
$23 million $9
Nov 7, 2023 $0.000162
-14.80%
$16.2 million $13
Nov 6, 2023 $0.00019
-0.19%
$19.02 million $75
Nov 5, 2023 $0.000191
+0.59%
$19.05 million $441
Nov 4, 2023 $0.000189
-5.96%
$18.94 million $373
Nov 3, 2023 $0.000201
+0.80%
$20.13 million $1,213
Nov 2, 2023 $0.0002
+5.66%
$19.97 million $496
Nov 1, 2023 $0.000189
-5.57%
$18.9 million $7,822
Oct 31, 2023 $0.0002
-5.19%
$20.01 million $54
Oct 30, 2023 $0.000211
+5.24%
$21.07 million $1,806
Oct 29, 2023 $0.0002
-1.46%
$20.02 million $359
Oct 28, 2023 $0.000203
+2.07%
$20.32 million $3,209
Oct 27, 2023 $0.000199
-0.43%
$19.91 million $155
Oct 26, 2023 $0.0002
+16.12%
$19.99 million $40
Oct 25, 2023 $0.000172
-7.81%
$17.22 million $1,088
Oct 24, 2023 $0.000187
-12.62%
$18.69 million $7,222
Oct 23, 2023 $0.000214
-2.73%
$21.39 million $6,618
Oct 22, 2023 $0.00022
+0.52%
$22 million $2,015
Oct 21, 2023 $0.000219
+3.46%
$21.89 million $4,667
Oct 20, 2023 $0.000212
-2.94%
$21.16 million $30,223
Oct 19, 2023 $0.000218
+0.51%
$21.8 million $25,549
Oct 18, 2023 $0.000217
+3.60%
$21.69 million $21,283
Oct 17, 2023 $0.000209
-5.98%
$20.92 million $25,254
Oct 16, 2023 $0.000223
+2.69%
$22.25 million $19,650
Oct 15, 2023 $0.000217
+6.81%
$21.66 million $13,295
Oct 14, 2023 $0.000203
+1.18%
$20.3 million $4,304
Oct 13, 2023 $0.000201
-6.25%
$20.06 million $3,603
Oct 12, 2023 $0.000214
-11.20%
$21.4 million $15,832
Oct 11, 2023 $0.000241
-10.46%
$24.1 million $16,675
Oct 10, 2023 $0.000269
-0.86%
$26.92 million $26,994
Oct 9, 2023 $0.000271
+3.39%
$27.13 million $17,978
Oct 8, 2023 $0.000263
+0.12%
$26.25 million $48,519
Oct 7, 2023 $0.000262
-17.81%
$26.22 million $39,536
Oct 6, 2023 $0.000319
+22.06%
$31.9 million $8,597
Oct 5, 2023 $0.000261
-0.82%
$26.12 million $13,173
Oct 4, 2023 $0.000261
+6.10%
$26.13 million $15,232
Oct 3, 2023 $0.000247
-2.96%
$24.7 million $14,473
Oct 2, 2023 $0.000255
+4.21%
$25.46 million $18,697
Oct 1, 2023 $0.000244
+0.82%
$24.43 million $24,015
Sep 30, 2023 $0.000242
+4.31%
$24.23 million $33,739
Sep 29, 2023 $0.000232
-6.87%
$23.23 million $27,371
Sep 28, 2023 $0.000249
+7.60%
$24.94 million $14,132
Sep 27, 2023 $0.000232
-1.53%
$23.19 million $27,927
Sep 26, 2023 $0.000235
-16.34%
$23.54 million $28,291
Sep 25, 2023 $0.000281
+22.82%
$28.14 million $12,810
Sep 24, 2023 $0.000229
-0.27%
$22.93 million $17,604
Sep 23, 2023 $0.00023
+0.04%
$22.99 million $18,098
Sep 22, 2023 $0.00023
+0.29%
$22.98 million $21,060