Jobscoin Historical Data

JOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000215
-0.09%
$ 21.52 million $ 284
Jun 10, 2023 $ 0.000215
+0.14%
$ 21.53 million $ 284
Jun 9, 2023 $ 0.000215
-0.13%
$ 21.5 million $ 284
Jun 8, 2023 $ 0.000215
+4.47%
$ 21.53 million $ 284
Jun 7, 2023 $ 0.000206
-19.22%
$ 20.6 million $ 163
Jun 6, 2023 $ 0.000255
+27.42%
$ 25.51 million $ 182
Jun 5, 2023 $ 0.0002
-9.23%
$ 20.02 million $ 98
Jun 4, 2023 $ 0.00022
-0.07%
$ 22.05 million $ 8
Jun 3, 2023 $ 0.000221
+0.25%
$ 22.07 million $ 8
Jun 2, 2023 $ 0.00022
+0.01%
$ 22.01 million $ 8
Jun 1, 2023 $ 0.00022
+0.08%
$ 22.01 million $ 14
May 31, 2023 $ 0.00022
-0.16%
$ 21.98 million $ 14
May 30, 2023 $ 0.00022
-0.03%
$ 22.01 million $ 4
May 29, 2023 $ 0.00022
-0.62%
$ 22.02 million $ 4
May 28, 2023 $ 0.000221
-1.52%
$ 22.12 million $ 4
May 27, 2023 $ 0.000225
+1.57%
$ 22.47 million $ 4
May 26, 2023 $ 0.000222
+0.37%
$ 22.16 million $ 6
May 25, 2023 $ 0.000221
-9.87%
$ 22.07 million $ 12
May 24, 2023 $ 0.000245
+11.20%
$ 24.49 million $ 70
May 23, 2023 $ 0.00022
-0.06%
$ 22.02 million $ 32
May 22, 2023 $ 0.00022
-5.97%
$ 22.04 million $ 36
May 21, 2023 $ 0.000235
-0.47%
$ 23.46 million $ 80
May 20, 2023 $ 0.000236
+123.99%
$ 23.57 million $ 81
May 19, 2023 $ 0.000105
-61.78%
$ 10.52 million $ 4
May 18, 2023 $ 0.000275
+0.09%
$ 27.54 million $ 5
May 17, 2023 $ 0.000226
+0.09%
$ 22.57 million $ 11
May 16, 2023 $ 0.000226
-0.39%
$ 22.55 million $ 16
May 15, 2023 $ 0.000227
-2.79%
$ 22.66 million $ 15
May 14, 2023 $ 0.000233
+0.18%
$ 23.31 million $ 38
May 13, 2023 $ 0.000233
+29.22%
$ 23.34 million $ 38
May 12, 2023 $ 0.000181
-20.29%
$ 18.06 million $ 64
May 11, 2023 $ 0.000226
+50.56%
$ 22.64 million $ 122
May 10, 2023 $ 0.00015
-34.66%
$ 15.03 million $ 221
May 9, 2023 $ 0.00023
-5.52%
$ 23.01 million $ 515
May 8, 2023 $ 0.000243
-7.74%
$ 24.33 million $ 21
May 7, 2023 $ 0.000264
+3.29%
$ 26.36 million $ 74
May 6, 2023 $ 0.000261
-23.27%
$ 26.08 million $ 459
May 5, 2023 $ 0.00034
+36.15%
$ 34.01 million $ 197
May 4, 2023 $ 0.00025
+12.07%
$ 24.98 million $ 12
May 3, 2023 $ 0.000223
+10.90%
$ 22.3 million $ 97
May 2, 2023 $ 0.000201
-35.27%
$ 20.1 million $ 148
May 1, 2023 $ 0.000311
+38.90%
$ 31.05 million $ 14
Apr 30, 2023 $ 0.000223
+5.34%
$ 22.33 million $ 46
Apr 29, 2023 $ 0.000212
-36.06%
$ 21.19 million $ 33
Apr 28, 2023 $ 0.000332
+3.59%
$ 33.18 million $ 184
Apr 27, 2023 $ 0.00032
+0.04%
$ 32.02 million $ 64
Apr 26, 2023 $ 0.00032
+71.89%
$ 32.02 million $ 101
Apr 25, 2023 $ 0.000186
-7.12%
$ 18.62 million $ 15
Apr 24, 2023 $ 0.0002
-2.81%
$ 20.05 million $ 1
Apr 23, 2023 $ 0.000206
+1.26%
$ 20.65 million $ 233