Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.000229
+2.66%
$22.9 million $4,013
Sep 20, 2023 $0.000279
+8.96%
$27.93 million $5,831
Sep 19, 2023 $0.000256
-0.29%
$25.63 million $1,962
Sep 18, 2023 $0.000257
+18.66%
$25.71 million $1,864
Sep 17, 2023 $0.000216
-0.36%
$21.65 million $23
Sep 16, 2023 $0.000217
+1.08%
$21.73 million $23
Sep 15, 2023 $0.000215
-0.33%
$21.49 million $33
Sep 14, 2023 $0.000216
+0.05%
$21.56 million $48
Sep 13, 2023 $0.000215
-0.11%
$21.55 million $54
Sep 12, 2023 $0.000216
+11.29%
$21.57 million $47
Sep 11, 2023 $0.000194
-10.41%
$19.38 million $1,359
Sep 10, 2023 $0.000216
-16.97%
$21.63 million $145
Sep 9, 2023 $0.00026
-0.04%
$26.03 million $12
Sep 8, 2023 $0.00026
+0.59%
$26.04 million $12
Sep 7, 2023 $0.000259
+17.49%
$25.89 million $12
Sep 6, 2023 $0.00022
-0.22%
$22.03 million $406
Sep 5, 2023 $0.000221
+0.29%
$22.09 million $411
Sep 4, 2023 $0.00022
-0.13%
$22.03 million $411
Sep 3, 2023 $0.000221
-1.33%
$22.06 million $413
Sep 2, 2023 $0.000223
-0.40%
$22.29 million $39
Sep 1, 2023 $0.000224
+1.00%
$22.37 million $37
Aug 31, 2023 $0.000222
-0.64%
$22.15 million $31
Aug 30, 2023 $0.000223
+0.36%
$22.29 million $29
Aug 29, 2023 $0.000222
+0.61%
$22.22 million $28
Aug 28, 2023 $0.000221
-0.35%
$22.08 million $23
Aug 27, 2023 $0.000222
-0.21%
$22.16 million $4
Aug 26, 2023 $0.000222
+0.70%
$22.2 million $23
Aug 25, 2023 $0.00022
-0.25%
$22.05 million $23
Aug 24, 2023 $0.000221
-15.07%
$22.11 million $9
Aug 23, 2023 $0.000261
+18.32%
$26.05 million $39
Aug 22, 2023 $0.00022
-12.19%
$22 million $78
Aug 21, 2023 $0.000251
-4.51%
$25.06 million $5
Aug 20, 2023 $0.000263
+0.24%
$26.25 million $719
Aug 19, 2023 $0.000262
+0.49%
$26.19 million $32
Aug 18, 2023 $0.000261
-0.21%
$26.08 million $306
Aug 17, 2023 $0.000261
-14.94%
$26.13 million $236
Aug 16, 2023 $0.000307
+13.84%
$30.74 million $65
Aug 15, 2023 $0.00027
+0.13%
$27.01 million $186
Aug 14, 2023 $0.00027
-12.07%
$26.97 million $199
Aug 13, 2023 $0.000306
+17.74%
$30.63 million $97
Aug 12, 2023 $0.00026
+0.12%
$26.01 million $367
Aug 11, 2023 $0.00026
+4.08%
$25.98 million $256
Aug 10, 2023 $0.000306
-1.27%
$30.64 million $1
Aug 9, 2023 $0.00031
-0.03%
$31.04 million $42
Aug 8, 2023 $0.000311
+20.27%
$31.05 million $42
Aug 7, 2023 $0.000258
-0.57%
$25.81 million $28
Aug 6, 2023 $0.000259
+0.66%
$25.94 million $24
Aug 5, 2023 $0.000258
-2.84%
$25.77 million $214
Aug 4, 2023 $0.000262
+2.72%
$26.16 million $36
Aug 3, 2023 $0.00031
+0.04%
$30.97 million $41