Jobscoin Historical Data

JOB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.000206
+1.26%
$ 20.65 million $ 233
Apr 22, 2023 $ 0.000204
+11.10%
$ 20.38 million $ 230
Apr 21, 2023 $ 0.0002
-3.96%
$ 20.02 million $ 22
Apr 20, 2023 $ 0.000208
-21.22%
$ 20.82 million $ 169
Apr 19, 2023 $ 0.000264
+14.57%
$ 26.4 million $ 7
Apr 18, 2023 $ 0.00023
+1.46%
$ 23.04 million $ 8
Apr 17, 2023 $ 0.000227
+0.37%
$ 22.71 million $ 70
Apr 16, 2023 $ 0.000226
-16.78%
$ 22.6 million $ 201
Apr 15, 2023 $ 0.000271
+34.71%
$ 27.14 million $ 219
Apr 14, 2023 $ 0.000201
-25.52%
$ 20.14 million $ 9
Apr 13, 2023 $ 0.00027
+11.28%
$ 27.04 million $ 9
Apr 12, 2023 $ 0.000243
+0.61%
$ 24.32 million $ 39
Apr 11, 2023 $ 0.000242
+0.52%
$ 24.16 million $ 88
Apr 10, 2023 $ 0.000241
+12.60%
$ 24.05 million $ 147
Apr 9, 2023 $ 0.000214
-5.68%
$ 21.35 million $ 16
Apr 8, 2023 $ 0.000227
+6.90%
$ 22.67 million $ 235
Apr 7, 2023 $ 0.000212
+0.65%
$ 21.21 million $ 142
Apr 6, 2023 $ 0.000211
-21.98%
$ 21.08 million $ 32
Apr 5, 2023 $ 0.00027
-0.02%
$ 27.03 million $ 26
Apr 4, 2023 $ 0.00027
+16.01%
$ 27.05 million $ 12
Apr 3, 2023 $ 0.000233
+0.05%
$ 23.34 million $ 26
Apr 2, 2023 $ 0.000233
+1.14%
$ 23.32 million $ 26
Apr 1, 2023 $ 0.00023
+0.04%
$ 23.05 million $ 63
Mar 31, 2023 $ 0.000231
-14.63%
$ 23.06 million $ 28
Mar 30, 2023 $ 0.00027
+12.38%
$ 27.01 million $ 334
Mar 29, 2023 $ 0.00024
+1.99%
$ 24.03 million $ 17
Mar 28, 2023 $ 0.000236
-1.89%
$ 23.57 million $ 31
Mar 27, 2023 $ 0.00024
-0.16%
$ 24.01 million $ 21
Mar 26, 2023 $ 0.000241
-11.09%
$ 24.05 million $ 17
Mar 25, 2023 $ 0.000271
-12.85%
$ 27.05 million $ 35
Mar 24, 2023 $ 0.00031
-0.05%
$ 31.03 million $ 33
Mar 23, 2023 $ 0.00031
+5.66%
$ 31.05 million $ 94
Mar 22, 2023 $ 0.000294
+0.14%
$ 29.37 million $ 9
Mar 21, 2023 $ 0.000293
+24.12%
$ 29.32 million $ 33
Mar 20, 2023 $ 0.000237
+10.53%
$ 23.65 million $ 30
Mar 19, 2023 $ 0.000215
+1.01%
$ 21.48 million $ 38
Mar 18, 2023 $ 0.000213
+1.19%
$ 21.26 million $ 154
Mar 17, 2023 $ 0.000212
+0.47%
$ 21.16 million $ 153
Mar 16, 2023 $ 0.00021
-0.47%
$ 21.04 million $ 14
Mar 15, 2023 $ 0.000212
-21.53%
$ 21.17 million $ 14
Mar 14, 2023 $ 0.00027
-2.24%
$ 26.96 million $ 4
Mar 13, 2023 $ 0.000276
+19.90%
$ 27.61 million $ 281
Mar 12, 2023 $ 0.00023
-0.70%
$ 22.98 million $ 50
Mar 11, 2023 $ 0.000231
+4.89%
$ 23.1 million $ 51
Mar 10, 2023 $ 0.000221
+0.17%
$ 22.07 million $ 5
Mar 9, 2023 $ 0.00022
-0.23%
$ 22.03 million $ 2
Mar 8, 2023 $ 0.000221
+0.61%
$ 22.11 million $ 253
Mar 7, 2023 $ 0.00022
+3.90%
$ 21.97 million $ 251
Mar 6, 2023 $ 0.000211
+0.03%
$ 21.13 million $ 171
Mar 5, 2023 $ 0.000211
-10.18%
$ 21.11 million $ 42