Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000215
+0.07%
$21.49 million $1
Jun 13, 2023 $0.000215
-0.06%
$21.48 million $283
Jun 12, 2023 $0.000215
-0.07%
$21.5 million $284
Jun 11, 2023 $0.000215
-0.09%
$21.52 million $284
Jun 10, 2023 $0.000215
+0.14%
$21.53 million $284
Jun 9, 2023 $0.000215
-0.13%
$21.5 million $284
Jun 8, 2023 $0.000215
+4.47%
$21.53 million $284
Jun 7, 2023 $0.000206
-19.22%
$20.6 million $163
Jun 6, 2023 $0.000255
+27.42%
$25.51 million $182
Jun 5, 2023 $0.0002
-9.23%
$20.02 million $98
Jun 4, 2023 $0.00022
-0.07%
$22.05 million $8
Jun 3, 2023 $0.000221
+0.25%
$22.07 million $8
Jun 2, 2023 $0.00022
+0.01%
$22.01 million $8
Jun 1, 2023 $0.00022
+0.08%
$22.01 million $14
May 31, 2023 $0.00022
-0.16%
$21.98 million $14
May 30, 2023 $0.00022
-0.03%
$22.01 million $4
May 29, 2023 $0.00022
-0.62%
$22.02 million $4
May 28, 2023 $0.000221
-1.52%
$22.12 million $4
May 27, 2023 $0.000225
+1.57%
$22.47 million $4
May 26, 2023 $0.000222
+0.37%
$22.16 million $6
May 25, 2023 $0.000221
-9.87%
$22.07 million $12
May 24, 2023 $0.000245
+11.20%
$24.49 million $70
May 23, 2023 $0.00022
-0.06%
$22.02 million $32
May 22, 2023 $0.00022
-5.97%
$22.04 million $36
May 21, 2023 $0.000235
-0.47%
$23.46 million $80
May 20, 2023 $0.000236
+123.99%
$23.57 million $81
May 19, 2023 $0.000105
-61.78%
$10.52 million $4
May 18, 2023 $0.000275
+0.09%
$27.54 million $5
May 17, 2023 $0.000226
+0.09%
$22.57 million $11
May 16, 2023 $0.000226
-0.39%
$22.55 million $16
May 15, 2023 $0.000227
-2.79%
$22.66 million $15
May 14, 2023 $0.000233
+0.18%
$23.31 million $38
May 13, 2023 $0.000233
+29.22%
$23.34 million $38
May 12, 2023 $0.000181
-20.29%
$18.06 million $64
May 11, 2023 $0.000226
+50.56%
$22.64 million $122
May 10, 2023 $0.00015
-34.66%
$15.03 million $221
May 9, 2023 $0.00023
-5.52%
$23.01 million $515
May 8, 2023 $0.000243
-7.74%
$24.33 million $21
May 7, 2023 $0.000264
+3.29%
$26.36 million $74
May 6, 2023 $0.000261
-23.27%
$26.08 million $459
May 5, 2023 $0.00034
+36.15%
$34.01 million $197
May 4, 2023 $0.00025
+12.07%
$24.98 million $12
May 3, 2023 $0.000223
+10.90%
$22.3 million $97
May 2, 2023 $0.000201
-35.27%
$20.1 million $148
May 1, 2023 $0.000311
+38.90%
$31.05 million $14
Apr 30, 2023 $0.000223
+5.34%
$22.33 million $46
Apr 29, 2023 $0.000212
-36.06%
$21.19 million $33
Apr 28, 2023 $0.000332
+3.59%
$33.18 million $184
Apr 27, 2023 $0.00032
+0.04%
$32.02 million $64
Apr 26, 2023 $0.00032
+71.89%
$32.02 million $101