Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00022
+3.90%
$21.97 million $251
Mar 6, 2023 $0.000211
+0.03%
$21.13 million $171
Mar 5, 2023 $0.000211
-10.18%
$21.11 million $42
Mar 4, 2023 $0.000235
+6.77%
$23.5 million $6
Mar 3, 2023 $0.00022
-29.98%
$22.02 million $109
Mar 2, 2023 $0.000314
+20.98%
$31.45 million $14
Mar 1, 2023 $0.000281
-10.63%
$28.14 million $35
Feb 28, 2023 $0.000315
+0.36%
$31.52 million $13
Feb 27, 2023 $0.000314
+0.04%
$31.41 million $13
Feb 26, 2023 $0.000314
+0.12%
$31.42 million $13
Feb 25, 2023 $0.000313
+11.42%
$31.34 million $46
Feb 24, 2023 $0.000281
+8.11%
$28.12 million $304
Feb 23, 2023 $0.00026
+16.42%
$26 million $33
Feb 22, 2023 $0.000223
-14.09%
$22.33 million $95
Feb 21, 2023 $0.00026
+18.38%
$26.01 million $33
Feb 20, 2023 $0.00022
+0.06%
$21.98 million $104
Feb 19, 2023 $0.00022
+1.29%
$21.96 million $217
Feb 18, 2023 $0.000217
-1.17%
$21.68 million $53
Feb 17, 2023 $0.000219
-3.87%
$21.93 million $533
Feb 16, 2023 $0.000228
+3.98%
$22.81 million $753
Feb 15, 2023 $0.000219
+1.41%
$21.92 million $307
Feb 14, 2023 $0.000216
-0.10%
$21.62 million $143
Feb 13, 2023 $0.000216
+0.17%
$21.61 million $211
Feb 12, 2023 $0.000216
+0.00%
$21.59 million $118
Feb 11, 2023 $0.000216
-2.00%
$21.58 million $111
Feb 10, 2023 $0.00022
-1.16%
$22.02 million $54
Feb 9, 2023 $0.000231
+4.92%
$23.07 million $77
Feb 8, 2023 $0.00022
+1.80%
$22 million $50
Feb 7, 2023 $0.000216
-4.27%
$21.6 million $80
Feb 6, 2023 $0.000226
+3.15%
$22.59 million $41
Feb 5, 2023 $0.000219
-2.24%
$21.89 million $46
Feb 4, 2023 $0.000257
-17.12%
$25.7 million $28
Feb 3, 2023 $0.00031
-0.34%
$31.01 million $11
Feb 2, 2023 $0.000311
+15.36%
$31.12 million $1,019
Feb 1, 2023 $0.00027
+17.35%
$26.99 million $160
Jan 31, 2023 $0.00023
-0.06%
$22.98 million $2,667
Jan 30, 2023 $0.00023
-7.67%
$23.02 million $2,723
Jan 29, 2023 $0.000249
-25.34%
$24.93 million $61
Jan 28, 2023 $0.000334
+44.91%
$33.4 million $1,051
Jan 27, 2023 $0.000301
+30.73%
$30.13 million $11
Jan 26, 2023 $0.00023
-15.86%
$23.02 million $82
Jan 25, 2023 $0.000273
-0.26%
$27.29 million $106
Jan 24, 2023 $0.000271
-0.96%
$27.1 million $116
Jan 23, 2023 $0.000273
+9.80%
$27.32 million $106
Jan 22, 2023 $0.000249
-0.16%
$24.88 million $360
Jan 21, 2023 $0.000249
+8.97%
$24.93 million $397
Jan 20, 2023 $0.000229
-4.86%
$22.87 million $141
Jan 19, 2023 $0.00024
-3.57%
$24.01 million $41
Jan 18, 2023 $0.000249
-20.63%
$24.91 million $65
Jan 17, 2023 $0.000314
+16.26%
$31.4 million $443