Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.00027
+0.42%
$27 million $18
Jan 15, 2023 $0.000263
+16.72%
$26.32 million $354
Jan 14, 2023 $0.000225
+3.07%
$22.52 million $314
Jan 13, 2023 $0.000218
-7.05%
$21.83 million $217
Jan 12, 2023 $0.000235
-0.01%
$23.48 million $114
Jan 11, 2023 $0.000235
+4.67%
$23.46 million $11
Jan 10, 2023 $0.000224
-0.49%
$22.41 million $292
Jan 9, 2023 $0.000225
-4.27%
$22.48 million $304
Jan 8, 2023 $0.000235
-3.49%
$23.51 million $410
Jan 7, 2023 $0.000244
-0.30%
$24.36 million $18
Jan 6, 2023 $0.000244
-3.73%
$24.41 million $58
Jan 5, 2023 $0.000254
+0.91%
$25.36 million $319
Jan 4, 2023 $0.000251
+5.72%
$25.13 million $209
Jan 3, 2023 $0.00031
+43.30%
$30.99 million $5
Jan 2, 2023 $0.00031
+22.39%
$31.03 million $22
Jan 1, 2023 $0.000333
+32.16%
$33.32 million $64
Dec 31, 2022 $0.000337
+29.30%
$33.68 million $125
Dec 30, 2022 $0.00026
+0.99%
$26.05 million $31
Dec 29, 2022 $0.000259
+17.80%
$25.89 million $54
Dec 28, 2022 $0.00028
+11.83%
$27.97 million $105
Dec 27, 2022 $0.00025
+7.77%
$25.01 million $267
Dec 26, 2022 $0.00033
+34.33%
$32.97 million $31
Dec 25, 2022 $0.000245
-4.33%
$24.55 million $57
Dec 24, 2022 $0.000256
+3.39%
$25.64 million $173
Dec 23, 2022 $0.000248
+0.18%
$24.79 million $84
Dec 22, 2022 $0.000247
-13.24%
$24.75 million $42
Dec 21, 2022 $0.000282
+5.49%
$28.23 million $11
Dec 20, 2022 $0.000267
+0.10%
$26.75 million $2
Dec 19, 2022 $0.000267
+6.37%
$26.74 million $66
Dec 18, 2022 $0.000251
+19.84%
$25.14 million $110
Dec 17, 2022 $0.00021
-12.16%
$20.98 million $225
Dec 16, 2022 $0.000238
-11.21%
$23.78 million $102
Dec 15, 2022 $0.000468
+74.88%
$46.83 million $24
Dec 14, 2022 $0.000268
+0.12%
$26.78 million $84
Dec 13, 2022 $0.000268
+2.95%
$26.76 million $505
Dec 12, 2022 $0.000267
+0.86%
$26.67 million $215
Dec 11, 2022 $0.00026
-0.55%
$26.04 million $85
Dec 10, 2022 $0.000275
+3.86%
$27.52 million $100
Dec 9, 2022 $0.000265
-7.85%
$26.51 million $113
Dec 8, 2022 $0.000287
+2.33%
$28.72 million $168
Dec 7, 2022 $0.00033
+27.08%
$33.01 million $14
Dec 6, 2022 $0.000381
+26.54%
$38.06 million $40
Dec 5, 2022 $0.000301
+15.47%
$30.08 million $301
Dec 4, 2022 $0.0003
+19.32%
$30 million $39
Dec 3, 2022 $0.000169
-34.07%
$16.92 million $6
Dec 2, 2022 $0.000284
-4.33%
$28.35 million $132
Dec 1, 2022 $0.00035
+25.37%
$35 million $209
Nov 30, 2022 $0.000279
-0.23%
$27.9 million $427
Nov 29, 2022 $0.000278
-6.39%
$27.75 million $231
Nov 28, 2022 $0.000324
-4.98%
$32.42 million $461