Jobscoin Historical Data

JOB Page 29
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Feb 27, 8 PM $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Feb 27, 7 PM $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Feb 27, 6 PM $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Feb 27, 5 PM $ 0.0₅901
+0.00%
$ 901,000 $ 0.1
Feb 27, 4 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 3 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 2 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 1 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 12 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 11 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 10 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 9 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 8 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 7 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 6 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 5 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 4 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 3 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 2 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 1 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 27, 12 AM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 11 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 10 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 9 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 8 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 7 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 6 PM $ 0.0₅901
+0.00%
$ 901,000 $ 3
Feb 26, 5 PM $ 0.0₅901
+0.11%
$ 901,000 $ 3
Feb 26, 4 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 3 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 2 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 1 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 12 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 11 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 10 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 9 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 8 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 7 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 6 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 4 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 3 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 2 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 26, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 25, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 25, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 25, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1
Feb 25, 8 PM $ 0.0₅9
+0.00%
$ 900,000 $ 0.1