Jobscoin Historical Data

JOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅84
+1.20%
$ 840,000 $ 0.1
Jan 14, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 13, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 12, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 11, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 10, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 9, 2026 $ 0.0₅83
+0.00%
$ 830,000 $ 0
Jan 8, 2026 $ 0.0₅83
+1.59%
$ 830,000 $ 4
Jan 7, 2026 $ 0.0₅817
+0.00%
$ 817,000 $ 0
Jan 6, 2026 $ 0.0₅817
+0.00%
$ 817,000 $ 0
Jan 5, 2026 $ 0.0₅817
-67.32%
$ 817,000 $ 8
Jan 4, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 0
Jan 3, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 0
Jan 2, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 0
Jan 1, 2026 $ 0.000025
+0.00%
$ 2.5 million $ 0
Dec 31, 2025 $ 0.000025
+0.00%
$ 2.5 million $ 0
Dec 30, 2025 $ 0.000025
+0.00%
$ 2.5 million $ 0
Dec 29, 2025 $ 0.0000162
-35.08%
$ 1.62 million $ 52
Dec 28, 2025 $ 0.00002
-4.76%
$ 2 million $ 25
Dec 27, 2025 $ 0.000021
+0.00%
$ 2.1 million $ 61
Dec 26, 2025 $ 0.000021
-38.24%
$ 2.1 million $ 92
Dec 25, 2025 $ 0.000034
+0.18%
$ 3.4 million $ 93
Dec 24, 2025 $ 0.0000339
+6.90%
$ 3.39 million $ 113
Dec 23, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 22, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 21, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 20, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 19, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 18, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 17, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 16, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 15, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 14, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 13, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 12, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 11, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 10, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 9, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 8, 2025 $ 0.0000317
+0.00%
$ 3.17 million $ 4
Dec 7, 2025 $ 0.0000317
-67.60%
$ 3.17 million $ 4
Dec 6, 2025 $ 0.000098
+0.00%
$ 9.8 million $ 3,559
Dec 5, 2025 $ 0.000098
+0.00%
$ 9.8 million $ 3,559
Dec 4, 2025 $ 0.000098
+0.00%
$ 9.8 million $ 3,559
Dec 3, 2025 $ 0.000098
+32.43%
$ 9.8 million $ 3,559
Dec 2, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Dec 1, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 30, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 29, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 28, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4
Nov 27, 2025 $ 0.000074
+0.00%
$ 7.4 million $ 4