Jobscoin Historical Data

JOB Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.000391
+6.14%
$ 39.06 million $ 234,743
May 7, 2022 $ 0.000367
-8.79%
$ 36.7 million $ 366,641
May 6, 2022 $ 0.000403
+19.55%
$ 40.31 million $ 47,792
May 5, 2022 $ 0.000337
-4.72%
$ 33.69 million $ 48,884
May 4, 2022 $ 0.000351
-12.96%
$ 35.09 million $ 47,889
May 3, 2022 $ 0.000403
-3.14%
$ 40.31 million $ 47,582
May 2, 2022 $ 0.000416
+8.63%
$ 41.61 million $ 48,239
May 1, 2022 $ 0.000383
-9.96%
$ 38.27 million $ 47,919
Apr 30, 2022 $ 0.000424
+7.60%
$ 42.45 million $ 47,462
Apr 29, 2022 $ 0.000394
-6.84%
$ 39.37 million $ 47,418
Apr 28, 2022 $ 0.000424
-0.24%
$ 42.38 million $ 47,062
Apr 27, 2022 $ 0.000425
+1.51%
$ 42.51 million $ 47,716
Apr 26, 2022 $ 0.000419
+2.37%
$ 41.94 million $ 46,474
Apr 25, 2022 $ 0.00041
+2.09%
$ 41 million $ 48,957
Apr 24, 2022 $ 0.000402
+0.17%
$ 40.18 million $ 48,508
Apr 23, 2022 $ 0.000401
-5.64%
$ 40.11 million $ 48,394
Apr 22, 2022 $ 0.000423
-0.99%
$ 42.33 million $ 48,198
Apr 21, 2022 $ 0.000425
+0.61%
$ 42.48 million $ 48,817
Apr 20, 2022 $ 0.000423
+0.50%
$ 42.31 million $ 48,772
Apr 19, 2022 $ 0.000422
+0.91%
$ 42.16 million $ 48,673
Apr 18, 2022 $ 0.000417
-6.10%
$ 41.74 million $ 49,657
Apr 17, 2022 $ 0.000444
+0.04%
$ 44.41 million $ 54,700
Apr 16, 2022 $ 0.000444
+3.40%
$ 44.39 million $ 52,421
Apr 15, 2022 $ 0.00043
+0.94%
$ 42.98 million $ 46,734
Apr 14, 2022 $ 0.000426
-1.49%
$ 42.58 million $ 47,742
Apr 13, 2022 $ 0.000432
+4.74%
$ 43.22 million $ 51,648
Apr 12, 2022 $ 0.000413
-1.94%
$ 41.26 million $ 27,052
Apr 11, 2022 $ 0.000421
-7.19%
$ 42.08 million $ 55,950
Apr 10, 2022 $ 0.000453
-7.50%
$ 45.34 million $ 56,940
Apr 9, 2022 $ 0.00049
-5.59%
$ 49.02 million $ 59,156
Apr 8, 2022 $ 0.000519
+0.83%
$ 51.92 million $ 56,424
Apr 7, 2022 $ 0.000515
+1.83%
$ 51.49 million $ 53,539
Apr 6, 2022 $ 0.000506
-2.43%
$ 50.57 million $ 52,986
Apr 5, 2022 $ 0.000518
+6.30%
$ 51.83 million $ 53,989
Apr 4, 2022 $ 0.000488
-8.02%
$ 48.76 million $ 53,370
Apr 3, 2022 $ 0.00053
+2.88%
$ 53.01 million $ 48,635
Apr 2, 2022 $ 0.000515
-10.29%
$ 51.52 million $ 49,251
Apr 1, 2022 $ 0.000574
+5.36%
$ 57.43 million $ 48,432
Mar 31, 2022 $ 0.000545
-8.66%
$ 54.51 million $ 48,956
Mar 30, 2022 $ 0.000597
+3.53%
$ 59.68 million $ 51,172
Mar 29, 2022 $ 0.000576
-8.65%
$ 57.65 million $ 34,719
Mar 28, 2022 $ 0.000631
+32.05%
$ 63.1 million $ 71,635
Mar 27, 2022 $ 0.000478
-1.30%
$ 47.79 million $ 49,381
Mar 26, 2022 $ 0.000484
-1.34%
$ 48.42 million $ 55,302
Mar 25, 2022 $ 0.000491
+0.45%
$ 49.08 million $ 49,257
Mar 24, 2022 $ 0.000489
-1.27%
$ 48.86 million $ 54,286
Mar 23, 2022 $ 0.000495
-1.04%
$ 49.48 million $ 53,991
Mar 22, 2022 $ 0.0005
+2.06%
$ 50.01 million $ 56,401
Mar 21, 2022 $ 0.00049
-1.55%
$ 49 million $ 53,190
Mar 20, 2022 $ 0.000498
-0.87%
$ 49.77 million $ 55,510