Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.000113
-30.05%
$11.29 million $110
Oct 7, 2022 $0.000161
-37.87%
$16.15 million $872
Oct 6, 2022 $0.00021
-34.42%
$21 million $3
Oct 5, 2022 $0.000202
-19.39%
$20.17 million $606
Oct 4, 2022 $0.00024
-29.45%
$24.01 million $21
Oct 3, 2022 $0.000305
-12.38%
$30.5 million $140
Oct 2, 2022 $0.000348
+0.20%
$34.81 million $133
Oct 1, 2022 $0.000372
+7.14%
$37.22 million $103
Sep 30, 2022 $0.00038
+9.54%
$37.97 million $110
Sep 29, 2022 $0.000394
+13.38%
$39.42 million $103
Sep 28, 2022 $0.000397
+32.16%
$39.66 million $125
Sep 27, 2022 $0.000411
+24.62%
$41.1 million $93
Sep 26, 2022 $0.000411
+24.67%
$41.14 million $132
Sep 25, 2022 $0.000188
-43.05%
$18.79 million $4
Sep 24, 2022 $0.000378
+71.95%
$37.85 million $26
Sep 23, 2022 $0.000352
+17.16%
$35.16 million $106
Sep 22, 2022 $0.000178
-40.65%
$17.83 million $125
Sep 21, 2022 $0.000161
-46.38%
$-- $91
Sep 20, 2022 $0.000189
-39.14%
$18.88 million $22
Sep 19, 2022 $0.00016
-48.57%
$15.95 million $95
Sep 18, 2022 $0.000307
-0.92%
$30.72 million $62
Sep 17, 2022 $0.0003
+23.04%
$30 million $158
Sep 16, 2022 $0.000244
-0.81%
$24.35 million $112
Sep 15, 2022 $0.000245
-1.47%
$24.52 million $108
Sep 14, 2022 $0.000248
-2.19%
$24.84 million $277
Sep 13, 2022 $0.000254
+0.02%
$25.38 million $1,386
Sep 12, 2022 $0.000254
+0.02%
$25.38 million $1,642
Sep 11, 2022 $0.000254
-0.29%
$25.37 million $719
Sep 10, 2022 $0.000254
+1.46%
$25.41 million $965
Sep 9, 2022 $0.000254
+1.39%
$25.36 million $2,073
Sep 8, 2022 $0.000254
+1.21%
$25.37 million $1,838
Sep 7, 2022 $0.000254
+1.41%
$25.41 million $1,983
Sep 6, 2022 $0.000254
+21.15%
$25.43 million $1,764
Sep 5, 2022 $0.000281
+33.93%
$28.09 million $1,722
Sep 4, 2022 $0.00032
+52.26%
$31.96 million $111
Sep 3, 2022 $0.000314
+49.56%
$31.42 million $1,198
Sep 2, 2022 $0.000314
+49.48%
$31.39 million $1,164
Sep 1, 2022 $0.00039
+27.21%
$38.98 million $115
Aug 31, 2022 $0.000306
+27.38%
$30.64 million $1,184
Aug 30, 2022 $0.000241
-5.78%
$24.06 million $1,367
Aug 29, 2022 $0.000255
+4.69%
$25.53 million $360
Aug 28, 2022 $0.000244
+1.52%
$24.4 million $940
Aug 27, 2022 $0.00024
-3.47%
$24.03 million $1,230
Aug 26, 2022 $0.000249
-28.35%
$24.89 million $513
Aug 25, 2022 $0.000347
+49.29%
$34.7 million $141
Aug 24, 2022 $0.000232
+1.47%
$23.24 million $1,511
Aug 23, 2022 $0.000229
-32.78%
$22.91 million $542
Aug 22, 2022 $0.000341
-8.12%
$34.07 million $14
Aug 21, 2022 $0.000371
+32.41%
$37.09 million $26
Aug 20, 2022 $0.00028
-33.33%
$28.01 million $520