Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.00042
+21.93%
$42.01 million $74
Aug 18, 2022 $0.000345
+23.51%
$34.46 million $11
Aug 17, 2022 $0.000279
-9.90%
$27.92 million $11
Aug 16, 2022 $0.00031
+25.65%
$30.98 million $16
Aug 15, 2022 $0.000247
+1.31%
$24.66 million $13
Aug 14, 2022 $0.000243
-7.06%
$24.34 million $32
Aug 13, 2022 $0.000262
+0.97%
$26.19 million $8
Aug 12, 2022 $0.000259
+1.82%
$25.93 million $8
Aug 11, 2022 $0.000255
-0.88%
$25.47 million $7
Aug 10, 2022 $0.000257
-37.67%
$25.69 million $13
Aug 9, 2022 $0.000412
+19.74%
$41.22 million $40
Aug 8, 2022 $0.000345
+27.67%
$34.45 million $75
Aug 7, 2022 $0.00027
+0.53%
$26.99 million $139
Aug 6, 2022 $0.000268
-3.07%
$26.83 million $11
Aug 5, 2022 $0.000277
-4.46%
$27.68 million $9
Aug 4, 2022 $0.00029
+0.28%
$28.97 million $448
Aug 3, 2022 $0.000289
+6.96%
$28.89 million $8
Aug 2, 2022 $0.00027
-0.20%
$27.01 million $5
Aug 1, 2022 $0.000271
+1.55%
$27.06 million $9
Jul 31, 2022 $0.000267
-7.83%
$26.65 million $12
Jul 30, 2022 $0.000289
+8.71%
$28.91 million $156
Jul 29, 2022 $0.000266
+8.32%
$26.6 million $6
Jul 28, 2022 $0.000246
-5.46%
$24.56 million $105
Jul 27, 2022 $0.00026
+12.40%
$25.97 million $20
Jul 26, 2022 $0.000231
-8.32%
$23.11 million $119
Jul 25, 2022 $0.000252
+0.64%
$25.23 million $20
Jul 24, 2022 $0.000251
-24.21%
$25.07 million $23
Jul 23, 2022 $0.000331
+14.63%
$33.07 million $105
Jul 22, 2022 $0.000289
-35.25%
$28.85 million $154
Jul 21, 2022 $0.000446
-0.44%
$44.56 million $54
Jul 20, 2022 $0.000448
-0.22%
$44.76 million $38
Jul 19, 2022 $0.000449
+12.42%
$44.86 million $38
Jul 18, 2022 $0.000399
+74.87%
$39.9 million $51
Jul 17, 2022 $0.000228
+2.09%
$22.82 million $22
Jul 16, 2022 $0.000224
-0.04%
$22.35 million $80
Jul 15, 2022 $0.000224
-12.27%
$22.36 million $95
Jul 14, 2022 $0.000255
+9.67%
$25.49 million $122
Jul 13, 2022 $0.000232
+2.44%
$23.24 million $95
Jul 12, 2022 $0.000227
-5.24%
$22.69 million $109
Jul 11, 2022 $0.000239
+10.15%
$23.94 million $117
Jul 10, 2022 $0.000217
-4.19%
$21.74 million $98
Jul 9, 2022 $0.000227
-6.06%
$22.69 million $86
Jul 8, 2022 $0.000242
-27.85%
$24.15 million $88
Jul 7, 2022 $0.000335
+38.89%
$33.47 million $187
Jul 6, 2022 $0.000241
-5.36%
$24.1 million $90
Jul 5, 2022 $0.000255
-3.60%
$25.46 million $129
Jul 4, 2022 $0.000264
-0.74%
$26.42 million $190
Jul 3, 2022 $0.000266
-26.61%
$26.61 million $192
Jul 2, 2022 $0.000363
+0.65%
$36.26 million $136
Jul 1, 2022 $0.00036
+34.30%
$36.03 million $18