Jobscoin Historical Data

JOB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.000502
-1.16%
$ 50.21 million $ 56,260
Mar 18, 2022 $ 0.000508
+0.14%
$ 50.8 million $ 57,657
Mar 17, 2022 $ 0.000507
+1.00%
$ 50.73 million $ 54,790
Mar 16, 2022 $ 0.000502
-4.94%
$ 50.22 million $ 56,300
Mar 15, 2022 $ 0.000528
+2.52%
$ 52.83 million $ 55,972
Mar 14, 2022 $ 0.000515
-3.11%
$ 51.53 million $ 53,877
Mar 13, 2022 $ 0.000532
+1.45%
$ 53.19 million $ 53,745
Mar 12, 2022 $ 0.000524
-1.26%
$ 52.43 million $ 51,653
Mar 11, 2022 $ 0.000531
+1.76%
$ 53.09 million $ 55,051
Mar 10, 2022 $ 0.000522
+4.15%
$ 52.18 million $ 53,187
Mar 9, 2022 $ 0.000501
-5.20%
$ 50.1 million $ 53,448
Mar 8, 2022 $ 0.000528
+2.70%
$ 52.85 million $ 55,315
Mar 7, 2022 $ 0.000515
-2.92%
$ 51.46 million $ 20,374
Mar 6, 2022 $ 0.00053
-2.09%
$ 53.01 million $ 56,047
Mar 5, 2022 $ 0.000541
-6.52%
$ 54.14 million $ 33,738
Mar 4, 2022 $ 0.000579
+13.00%
$ 57.91 million $ 56,399
Mar 3, 2022 $ 0.000513
-4.21%
$ 51.25 million $ 53,863
Mar 2, 2022 $ 0.000535
+0.52%
$ 53.5 million $ 53,788
Mar 1, 2022 $ 0.000532
-0.84%
$ 53.23 million $ 60,910
Feb 28, 2022 $ 0.000537
-2.47%
$ 53.67 million $ 55,092
Feb 27, 2022 $ 0.00055
+3.34%
$ 55.03 million $ 55,119
Feb 26, 2022 $ 0.000533
+1.76%
$ 53.25 million $ 44,271
Feb 25, 2022 $ 0.000523
+2.48%
$ 52.33 million $ 56,884
Feb 24, 2022 $ 0.000511
-7.43%
$ 51.06 million $ 52,702
Feb 23, 2022 $ 0.000552
-1.45%
$ 55.17 million $ 56,638
Feb 22, 2022 $ 0.00056
-0.85%
$ 55.98 million $ 55,615
Feb 21, 2022 $ 0.000565
-5.13%
$ 56.46 million $ 54,170
Feb 20, 2022 $ 0.000595
+1.76%
$ 59.51 million $ 53,460
Feb 19, 2022 $ 0.000585
+2.82%
$ 58.48 million $ 54,637
Feb 18, 2022 $ 0.000569
-12.37%
$ 56.88 million $ 53,467
Feb 17, 2022 $ 0.000649
+0.27%
$ -- $ 57,640
Feb 16, 2022 $ 0.000647
+1.07%
$ -- $ 55,267
Feb 15, 2022 $ 0.000641
+1.87%
$ -- $ 55,687
Feb 14, 2022 $ 0.000629
-1.30%
$ -- $ 49,449
Feb 13, 2022 $ 0.000637
-2.65%
$ -- $ 48,501
Feb 12, 2022 $ 0.000654
-0.01%
$ -- $ 48,584
Feb 11, 2022 $ 0.000654
+0.17%
$ -- $ 48,435
Feb 10, 2022 $ 0.000653
+0.07%
$ -- $ 49,250
Feb 9, 2022 $ 0.000653
-4.57%
$ -- $ 52,182
Feb 8, 2022 $ 0.000684
+1.39%
$ -- $ 51,126
Feb 7, 2022 $ 0.000675
+3.63%
$ -- $ 54,011
Feb 6, 2022 $ 0.000651
-0.80%
$ -- $ 55,622
Feb 5, 2022 $ 0.000656
-2.21%
$ -- $ 54,672
Feb 4, 2022 $ 0.000671
-3.04%
$ -- $ 52,112
Feb 3, 2022 $ 0.000692
+4.41%
$ -- $ 51,501
Feb 2, 2022 $ 0.000663
-5.33%
$ -- $ 16,567
Feb 1, 2022 $ 0.0007
+5.23%
$ -- $ 56,865
Jan 31, 2022 $ 0.000666
+2.95%
$ -- $ 52,084
Jan 30, 2022 $ 0.000647
-14.01%
$ -- $ 54,587
Jan 29, 2022 $ 0.000752
+2.19%
$ -- $ 53,232