Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.000268
-67.94%
$26.83 million $310
Jun 29, 2022 $0.000837
-23.53%
$83.69 million $661
Jun 28, 2022 $0.00109
+278.62%
$109.44 million $2,806
Jun 27, 2022 $0.000289
-18.58%
$28.9 million $6,934
Jun 26, 2022 $0.000355
+35.95%
$35.5 million $1,935
Jun 25, 2022 $0.000261
+0.00%
$26.11 million $15
Jun 24, 2022 $0.000261
+0.00%
$26.11 million $15
Jun 23, 2022 $0.000261
-6.83%
$26.11 million $15
Jun 22, 2022 $0.00028
-14.17%
$28.02 million $18
Jun 21, 2022 $0.000327
-0.44%
$32.65 million $5
Jun 20, 2022 $0.000328
-0.66%
$32.8 million $6
Jun 19, 2022 $0.00033
+0.44%
$33.01 million $9
Jun 18, 2022 $0.000329
-4.90%
$32.87 million $6
Jun 17, 2022 $0.000346
+19.52%
$34.56 million $5
Jun 16, 2022 $0.000289
-16.71%
$28.92 million $5
Jun 15, 2022 $0.000347
-3.09%
$34.72 million $5
Jun 14, 2022 $0.000347
-0.16%
$34.73 million $5
Jun 13, 2022 $0.000348
-4.07%
$34.79 million $6
Jun 12, 2022 $0.000363
+0.19%
$36.26 million $1,279
Jun 11, 2022 $0.000362
+0.58%
$36.2 million $2,798
Jun 10, 2022 $0.00036
+3.21%
$35.99 million $1,295
Jun 9, 2022 $0.000349
-0.11%
$34.87 million $5
Jun 8, 2022 $0.000349
-0.12%
$34.9 million $5
Jun 7, 2022 $0.000349
-1.35%
$34.95 million $6
Jun 6, 2022 $0.000354
+37.20%
$35.43 million $5
Jun 5, 2022 $0.000258
-26.29%
$25.82 million $271
Jun 4, 2022 $0.00035
-3.68%
$35.03 million $229
Jun 3, 2022 $0.000364
-0.69%
$36.37 million $5
Jun 2, 2022 $0.000366
+37.39%
$36.63 million $244
Jun 1, 2022 $0.000267
-4.10%
$26.66 million $44
May 31, 2022 $0.000278
-9.51%
$27.8 million $39
May 30, 2022 $0.000307
+14.08%
$30.72 million $55
May 29, 2022 $0.000269
+1.18%
$26.93 million $38
May 28, 2022 $0.000266
-29.47%
$26.62 million $38
May 27, 2022 $0.000377
-2.26%
$37.74 million $1,023
May 26, 2022 $0.000386
-1.70%
$38.61 million $5,671
May 25, 2022 $0.000393
+11.35%
$39.28 million $9,578
May 24, 2022 $0.000354
-2.37%
$35.37 million $50,306
May 23, 2022 $0.000363
-8.85%
$36.27 million $104,486
May 22, 2022 $0.0004
+4.01%
$39.96 million $183,701
May 21, 2022 $0.000384
+0.80%
$38.4 million $269,785
May 20, 2022 $0.00038
-1.66%
$38.04 million $63,274
May 19, 2022 $0.000387
+3.80%
$38.66 million $69,544
May 18, 2022 $0.000371
-6.14%
$37.11 million $305,985
May 17, 2022 $0.000395
+2.26%
$39.53 million $300,277
May 16, 2022 $0.000386
+0.24%
$38.6 million $3,681
May 15, 2022 $0.000385
-3.36%
$38.49 million $3,738
May 14, 2022 $0.000398
+6.24%
$39.84 million $17,808
May 13, 2022 $0.000375
+4.79%
$37.48 million $11,355
May 12, 2022 $0.000358
-8.36%
$35.77 million $29,297