Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00039
-2.06%
$39.05 million $20,732
May 10, 2022 $0.000397
-4.17%
$39.75 million $99,502
May 9, 2022 $0.000414
+6.06%
$41.43 million $105,938
May 8, 2022 $0.000391
+6.14%
$39.06 million $234,743
May 7, 2022 $0.000367
-8.79%
$36.7 million $366,641
May 6, 2022 $0.000403
+19.55%
$40.31 million $47,792
May 5, 2022 $0.000337
-4.72%
$33.69 million $48,884
May 4, 2022 $0.000351
-12.96%
$35.09 million $47,889
May 3, 2022 $0.000403
-3.14%
$40.31 million $47,582
May 2, 2022 $0.000416
+8.63%
$41.61 million $48,239
May 1, 2022 $0.000383
-9.96%
$38.27 million $47,919
Apr 30, 2022 $0.000424
+7.60%
$42.45 million $47,462
Apr 29, 2022 $0.000394
-6.84%
$39.37 million $47,418
Apr 28, 2022 $0.000424
-0.24%
$42.38 million $47,062
Apr 27, 2022 $0.000425
+1.51%
$42.51 million $47,716
Apr 26, 2022 $0.000419
+2.37%
$41.94 million $46,474
Apr 25, 2022 $0.00041
+2.09%
$41 million $48,957
Apr 24, 2022 $0.000402
+0.17%
$40.18 million $48,508
Apr 23, 2022 $0.000401
-5.64%
$40.11 million $48,394
Apr 22, 2022 $0.000423
-0.99%
$42.33 million $48,198
Apr 21, 2022 $0.000425
+0.61%
$42.48 million $48,817
Apr 20, 2022 $0.000423
+0.50%
$42.31 million $48,772
Apr 19, 2022 $0.000422
+0.91%
$42.16 million $48,673
Apr 18, 2022 $0.000417
-6.10%
$41.74 million $49,657
Apr 17, 2022 $0.000444
+0.04%
$44.41 million $54,700
Apr 16, 2022 $0.000444
+3.40%
$44.39 million $52,421
Apr 15, 2022 $0.00043
+0.94%
$42.98 million $46,734
Apr 14, 2022 $0.000426
-1.49%
$42.58 million $47,742
Apr 13, 2022 $0.000432
+4.74%
$43.22 million $51,648
Apr 12, 2022 $0.000413
-1.94%
$41.26 million $27,052
Apr 11, 2022 $0.000421
-7.19%
$42.08 million $55,950
Apr 10, 2022 $0.000453
-7.50%
$45.34 million $56,940
Apr 9, 2022 $0.00049
-5.59%
$49.02 million $59,156
Apr 8, 2022 $0.000519
+0.83%
$51.92 million $56,424
Apr 7, 2022 $0.000515
+1.83%
$51.49 million $53,539
Apr 6, 2022 $0.000506
-2.43%
$50.57 million $52,986
Apr 5, 2022 $0.000518
+6.30%
$51.83 million $53,989
Apr 4, 2022 $0.000488
-8.02%
$48.76 million $53,370
Apr 3, 2022 $0.00053
+2.88%
$53.01 million $48,635
Apr 2, 2022 $0.000515
-10.29%
$51.52 million $49,251
Apr 1, 2022 $0.000574
+5.36%
$57.43 million $48,432
Mar 31, 2022 $0.000545
-8.66%
$54.51 million $48,956
Mar 30, 2022 $0.000597
+3.53%
$59.68 million $51,172
Mar 29, 2022 $0.000576
-8.65%
$57.65 million $34,719
Mar 28, 2022 $0.000631
+32.05%
$63.1 million $71,635
Mar 27, 2022 $0.000478
-1.30%
$47.79 million $49,381
Mar 26, 2022 $0.000484
-1.34%
$48.42 million $55,302
Mar 25, 2022 $0.000491
+0.45%
$49.08 million $49,257
Mar 24, 2022 $0.000489
-1.27%
$48.86 million $54,286
Mar 23, 2022 $0.000495
-1.04%
$49.48 million $53,991