Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0005
+2.06%
$50.01 million $56,401
Mar 21, 2022 $0.00049
-1.55%
$49 million $53,190
Mar 20, 2022 $0.000498
-0.87%
$49.77 million $55,510
Mar 19, 2022 $0.000502
-1.16%
$50.21 million $56,260
Mar 18, 2022 $0.000508
+0.14%
$50.8 million $57,657
Mar 17, 2022 $0.000507
+1.00%
$50.73 million $54,790
Mar 16, 2022 $0.000502
-4.94%
$50.22 million $56,300
Mar 15, 2022 $0.000528
+2.52%
$52.83 million $55,972
Mar 14, 2022 $0.000515
-3.11%
$51.53 million $53,877
Mar 13, 2022 $0.000532
+1.45%
$53.19 million $53,745
Mar 12, 2022 $0.000524
-1.26%
$52.43 million $51,653
Mar 11, 2022 $0.000531
+1.76%
$53.09 million $55,051
Mar 10, 2022 $0.000522
+4.15%
$52.18 million $53,187
Mar 9, 2022 $0.000501
-5.20%
$50.1 million $53,448
Mar 8, 2022 $0.000528
+2.70%
$52.85 million $55,315
Mar 7, 2022 $0.000515
-2.92%
$51.46 million $20,374
Mar 6, 2022 $0.00053
-2.09%
$53.01 million $56,047
Mar 5, 2022 $0.000541
-6.52%
$54.14 million $33,738
Mar 4, 2022 $0.000579
+13.00%
$57.91 million $56,399
Mar 3, 2022 $0.000513
-4.21%
$51.25 million $53,863
Mar 2, 2022 $0.000535
+0.52%
$53.5 million $53,788
Mar 1, 2022 $0.000532
-0.84%
$53.23 million $60,910
Feb 28, 2022 $0.000537
-2.47%
$53.67 million $55,092
Feb 27, 2022 $0.00055
+3.34%
$55.03 million $55,119
Feb 26, 2022 $0.000533
+1.76%
$53.25 million $44,271
Feb 25, 2022 $0.000523
+2.48%
$52.33 million $56,884
Feb 24, 2022 $0.000511
-7.43%
$51.06 million $52,702
Feb 23, 2022 $0.000552
-1.45%
$55.17 million $56,638
Feb 22, 2022 $0.00056
-0.85%
$55.98 million $55,615
Feb 21, 2022 $0.000565
-5.13%
$56.46 million $54,170
Feb 20, 2022 $0.000595
+1.76%
$59.51 million $53,460
Feb 19, 2022 $0.000585
+2.82%
$58.48 million $54,637
Feb 18, 2022 $0.000569
-12.37%
$56.88 million $53,467
Feb 17, 2022 $0.000649
+0.27%
$-- $57,640
Feb 16, 2022 $0.000647
+1.07%
$-- $55,267
Feb 15, 2022 $0.000641
+1.87%
$-- $55,687
Feb 14, 2022 $0.000629
-1.30%
$-- $49,449
Feb 13, 2022 $0.000637
-2.65%
$-- $48,501
Feb 12, 2022 $0.000654
-0.01%
$-- $48,584
Feb 11, 2022 $0.000654
+0.17%
$-- $48,435
Feb 10, 2022 $0.000653
+0.07%
$-- $49,250
Feb 9, 2022 $0.000653
-4.57%
$-- $52,182
Feb 8, 2022 $0.000684
+1.39%
$-- $51,126
Feb 7, 2022 $0.000675
+3.63%
$-- $54,011
Feb 6, 2022 $0.000651
-0.80%
$-- $55,622
Feb 5, 2022 $0.000656
-2.21%
$-- $54,672
Feb 4, 2022 $0.000671
-3.04%
$-- $52,112
Feb 3, 2022 $0.000692
+4.41%
$-- $51,501
Feb 2, 2022 $0.000663
-5.33%
$-- $16,567
Feb 1, 2022 $0.0007
+5.23%
$-- $56,865