Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.000666
+2.95%
$-- $52,084
Jan 30, 2022 $0.000647
-14.01%
$-- $54,587
Jan 29, 2022 $0.000752
+2.19%
$-- $53,232
Jan 28, 2022 $0.000736
+32.69%
$-- $60,859
Jan 27, 2022 $0.000555
+10.75%
$-- $10,374
Jan 26, 2022 $0.000501
+14.39%
$-- $2,735
Jan 25, 2022 $0.000438
-15.21%
$-- $6,908
Jan 24, 2022 $0.000516
-8.84%
$-- $5,637
Jan 23, 2022 $0.000566
-5.09%
$-- $1,686
Jan 22, 2022 $0.000597
-4.26%
$-- $422
Jan 21, 2022 $0.000623
-14.42%
$-- $1,076
Jan 20, 2022 $0.000728
+19.97%
$-- $7,956
Jan 19, 2022 $0.000607
-0.80%
$-- $5,490
Jan 18, 2022 $0.000612
+6.46%
$-- $2,029
Jan 17, 2022 $0.000575
-11.11%
$-- $202
Jan 16, 2022 $0.000647
-4.95%
$-- $536
Jan 15, 2022 $0.00068
+7.64%
$-- $4,111
Jan 14, 2022 $0.000632
-1.98%
$-- $4,140
Jan 13, 2022 $0.000645
-2.87%
$-- $10,377
Jan 12, 2022 $0.000664
+5.72%
$-- $1,478
Jan 11, 2022 $0.000628
+0.65%
$-- $6,474
Jan 10, 2022 $0.000624
+2.69%
$-- $9,218
Jan 9, 2022 $0.000608
-2.69%
$-- $12,871
Jan 8, 2022 $0.000625
+3.11%
$-- $8,143
Jan 7, 2022 $0.000606
-10.97%
$-- $8,765
Jan 6, 2022 $0.00068
+8.63%
$-- $6,675
Jan 5, 2022 $0.000626
-8.80%
$-- $6,427
Jan 4, 2022 $0.000687
+5.28%
$-- $8,753
Jan 3, 2022 $0.000652
+8.50%
$-- $6,810
Jan 2, 2022 $0.000601
-8.70%
$-- $9,560
Jan 1, 2022 $0.000659
+10.09%
$-- $12,721
Dec 31, 2021 $0.000598
+6.23%
$-- $8,380
Dec 30, 2021 $0.000563
-10.19%
$-- $5,892
Dec 29, 2021 $0.000627
-0.19%
$-- $3,629
Dec 28, 2021 $0.000628
+1.19%
$-- $7,438
Dec 27, 2021 $0.000621
-4.61%
$-- $9,403
Dec 26, 2021 $0.000651
-0.01%
$-- $8,244
Dec 25, 2021 $0.000651
+0.49%
$-- $8,362
Dec 24, 2021 $0.000648
-0.13%
$-- $8,267
Dec 23, 2021 $0.000649
+0.52%
$-- $5,689
Dec 22, 2021 $0.000645
-7.68%
$-- $8,995
Dec 21, 2021 $0.000699
-1.53%
$-- $6,082
Dec 20, 2021 $0.00071
+0.18%
$-- $7,496
Dec 19, 2021 $0.000709
-0.70%
$-- $5,182
Dec 18, 2021 $0.000714
+2.66%
$-- $6,064
Dec 17, 2021 $0.000695
-11.18%
$-- $6,870
Dec 16, 2021 $0.000783
+6.94%
$-- $8,023
Dec 15, 2021 $0.000732
-7.77%
$-- $12,382
Dec 14, 2021 $0.000793
+1.80%
$-- $14,636
Dec 13, 2021 $0.000779
+0.02%
$-- $5,645