Jobscoin Historical Data

JOB Page 35
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.000912
-4.25%
$ -- $ 6,932
Aug 30, 2021 $ 0.000952
+6.23%
$ -- $ 5,660
Aug 29, 2021 $ 0.000895
-6.90%
$ -- $ 7,030
Aug 28, 2021 $ 0.000961
-7.17%
$ -- $ 8,129
Aug 27, 2021 $ 0.00104
+12.73%
$ -- $ 12,834
Aug 26, 2021 $ 0.000912
-3.69%
$ -- $ 7,397
Aug 25, 2021 $ 0.00095
+0.81%
$ -- $ 10,060
Aug 24, 2021 $ 0.000942
+0.28%
$ -- $ 6,510
Aug 23, 2021 $ 0.000936
+4.96%
$ -- $ 7,289
Aug 22, 2021 $ 0.000892
-14.98%
$ -- $ 6,816
Aug 21, 2021 $ 0.00105
+6.28%
$ -- $ 7,908
Aug 20, 2021 $ 0.000999
-0.18%
$ -- $ 10,087
Aug 19, 2021 $ 0.001
+1.57%
$ -- $ 7,761
Aug 18, 2021 $ 0.000987
-6.81%
$ -- $ 7,407
Aug 17, 2021 $ 0.00106
+11.93%
$ -- $ 7,530
Aug 16, 2021 $ 0.000947
+0.22%
$ -- $ 207,566
Aug 15, 2021 $ 0.000945
-1.40%
$ -- $ 201,649
Aug 14, 2021 $ 0.000953
+5.22%
$ -- $ 207,112
Aug 13, 2021 $ 0.000902
-7.01%
$ -- $ 229,460
Aug 12, 2021 $ 0.00097
+4.45%
$ -- $ 237,123
Aug 11, 2021 $ 0.000929
-0.56%
$ -- $ 213,735
Aug 10, 2021 $ 0.000934
-0.33%
$ -- $ 209,462
Aug 8, 2021 $ 0.000943
+0.10%
$ -- $ 213,502
Aug 7, 2021 $ 0.000942
-1.04%
$ -- $ 211,920
Aug 6, 2021 $ 0.000952
-0.76%
$ -- $ 204,449
Aug 5, 2021 $ 0.000959
-4.56%
$ -- $ 212,174
Aug 4, 2021 $ 0.000965
-1.49%
$ -- $ 215,334
Aug 3, 2021 $ 0.00098
+1.45%
$ -- $ 216,222
Aug 2, 2021 $ 0.000966
+1.43%
$ -- $ 217,410
Aug 1, 2021 $ 0.000952
-10.61%
$ -- $ 228,791
Jul 30, 2021 $ 0.00101
+4.91%
$ -- $ 230,809
Jul 29, 2021 $ 0.000964
-8.89%
$ -- $ 232,786
Jul 28, 2021 $ 0.00106
+12.00%
$ -- $ 211,746
Jul 27, 2021 $ 0.000944
+2.97%
$ -- $ 203,414
Jul 26, 2021 $ 0.000917
-0.26%
$ -- $ 204,713
Jul 25, 2021 $ 0.00092
-7.90%
$ -- $ 215,408
Jul 24, 2021 $ 0.001
-5.00%
$ -- $ 162,744
Jul 23, 2021 $ 0.00105
-0.99%
$ -- $ 212,933
Jul 22, 2021 $ 0.00106
+3.35%
$ -- $ 235,034
Jul 21, 2021 $ 0.00102
+17.51%
$ -- $ 201,416
Jul 20, 2021 $ 0.00087
-0.27%
$ -- $ 188,080
Jul 19, 2021 $ 0.000873
+0.20%
$ -- $ 190,333
Jul 18, 2021 $ 0.000871
-1.49%
$ -- $ 188,922
Jul 17, 2021 $ 0.000886
-6.50%
$ -- $ 194,425
Jul 16, 2021 $ 0.000947
+12.35%
$ -- $ 190,287
Jul 15, 2021 $ 0.000843
-2.12%
$ -- $ 183,899
Jul 14, 2021 $ 0.000857
-1.93%
$ -- $ 189,364
Jul 13, 2021 $ 0.000869
-6.10%
$ -- $ 191,755
Jul 12, 2021 $ 0.000927
-5.62%
$ -- $ 213,496
Jul 11, 2021 $ 0.000983
-3.72%
$ -- $ 216,253