Jobscoin Historical Data

JOB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.00102
-1.45%
$ -- $ 224,966
Jul 9, 2021 $ 0.00103
+11.39%
$ -- $ 215,767
Jul 8, 2021 $ 0.000926
-3.54%
$ -- $ 158,217
Jul 7, 2021 $ 0.00096
+2.14%
$ -- $ 54,090
Jul 6, 2021 $ 0.00094
+1.45%
$ -- $ 152,790
Jul 5, 2021 $ 0.000926
+9.36%
$ -- $ 211,669
Jul 4, 2021 $ 0.000847
-9.09%
$ -- $ 206,764
Jul 3, 2021 $ 0.000932
+5.34%
$ -- $ 203,595
Jul 2, 2021 $ 0.000883
-6.88%
$ -- $ 209,957
Jul 1, 2021 $ 0.000946
+5.26%
$ -- $ 198,458
Jun 30, 2021 $ 0.000897
-2.63%
$ -- $ 211,167
Jun 29, 2021 $ 0.000921
+8.31%
$ -- $ 206,634
Jun 28, 2021 $ 0.000849
+2.70%
$ -- $ 193,644
Jun 27, 2021 $ 0.000827
-3.06%
$ -- $ 200,194
Jun 26, 2021 $ 0.000853
-10.78%
$ -- $ 211,060
Jun 25, 2021 $ 0.000958
+14.24%
$ -- $ 203,800
Jun 24, 2021 $ 0.000838
+7.30%
$ -- $ 190,448
Jun 23, 2021 $ 0.000785
-3.51%
$ -- $ 185,401
Jun 22, 2021 $ 0.000814
-10.81%
$ -- $ 206,659
Jun 21, 2021 $ 0.000913
-1.99%
$ -- $ 216,244
Jun 20, 2021 $ 0.000931
-4.91%
$ -- $ 221,571
Jun 19, 2021 $ 0.000979
+3.97%
$ -- $ 221,074
Jun 18, 2021 $ 0.000941
-2.23%
$ -- $ 221,101
Jun 17, 2021 $ 0.000963
-5.77%
$ -- $ 192,729
Jun 16, 2021 $ 0.00102
+12.30%
$ -- $ 216,552
Jun 15, 2021 $ 0.000911
-8.07%
$ -- $ 213,233
Jun 14, 2021 $ 0.000991
+2.31%
$ -- $ 225,407
Jun 13, 2021 $ 0.000969
-7.33%
$ -- $ 231,413
Jun 12, 2021 $ 0.00105
+10.96%
$ -- $ 223,892
Jun 11, 2021 $ 0.000942
+1.25%
$ -- $ 221,412
Jun 10, 2021 $ 0.00093
-2.32%
$ -- $ 215,654
Jun 9, 2021 $ 0.000953
-0.27%
$ -- $ 179,579
Jun 8, 2021 $ 0.000955
+1.87%
$ -- $ 228,289
Jun 7, 2021 $ 0.000938
+5.06%
$ -- $ 212,803
Jun 6, 2021 $ 0.000892
-8.01%
$ -- $ 213,049
Jun 5, 2021 $ 0.00097
+4.91%
$ -- $ 213,276
Jun 4, 2021 $ 0.00093
-4.36%
$ -- $ 221,803
Jun 3, 2021 $ 0.000972
+7.04%
$ -- $ 248,961
Jun 2, 2021 $ 0.000908
+2.79%
$ -- $ 208,757
Jun 1, 2021 $ 0.000889
-6.10%
$ -- $ 213,897
May 30, 2021 $ 0.000987
-2.64%
$ -- $ 76,553
May 29, 2021 $ 0.00101
+1.39%
$ -- $ 174,332
May 28, 2021 $ 0.001
-0.48%
$ -- $ 224,789
May 27, 2021 $ 0.00101
-0.31%
$ -- $ 233,485
May 26, 2021 $ 0.00101
-1.38%
$ -- $ 239,509
May 25, 2021 $ 0.00102
+4.58%
$ -- $ 223,184
May 24, 2021 $ 0.000976
-3.40%
$ -- $ 214,990
May 23, 2021 $ 0.00101
-8.05%
$ -- $ 221,799
May 22, 2021 $ 0.0011
+3.28%
$ -- $ 234,435
May 21, 2021 $ 0.00106
-7.42%
$ -- $ 239,105