Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2021 $0.000779
+0.02%
$-- $7,290
Dec 11, 2021 $0.000779
-3.98%
$-- $6,335
Dec 10, 2021 $0.000811
+7.11%
$-- $8,236
Dec 9, 2021 $0.000758
-1.46%
$-- $7,920
Dec 8, 2021 $0.000769
+0.51%
$-- $8,093
Dec 7, 2021 $0.000765
+6.84%
$-- $12,052
Dec 6, 2021 $0.000716
+2.02%
$-- $61,399
Dec 5, 2021 $0.000702
+0.25%
$-- $176,505
Dec 4, 2021 $0.0007
-5.21%
$-- $175,996
Dec 3, 2021 $0.000738
+0.22%
$-- $184,312
Dec 2, 2021 $0.000738
-7.64%
$-- $183,156
Dec 1, 2021 $0.000799
-3.18%
$-- $181,412
Nov 30, 2021 $0.000825
+3.99%
$-- $183,866
Nov 29, 2021 $0.000794
-4.72%
$-- $173,387
Nov 28, 2021 $0.000833
+3.62%
$-- $169,974
Nov 27, 2021 $0.000804
-3.72%
$-- $169,852
Nov 26, 2021 $0.000835
+0.55%
$-- $170,622
Nov 25, 2021 $0.00083
+2.24%
$-- $170,134
Nov 24, 2021 $0.000812
-1.40%
$-- $170,975
Nov 23, 2021 $0.000824
+2.21%
$-- $171,389
Nov 22, 2021 $0.000806
-9.23%
$-- $171,130
Nov 21, 2021 $0.000888
+2.51%
$-- $190,645
Nov 20, 2021 $0.000866
+2.62%
$-- $172,675
Nov 19, 2021 $0.000844
-7.69%
$-- $181,122
Nov 18, 2021 $0.000914
-4.52%
$-- $167,350
Nov 17, 2021 $0.000958
+2.47%
$-- $170,635
Nov 16, 2021 $0.000935
+8.00%
$-- $178,459
Nov 15, 2021 $0.000865
+1.50%
$-- $168,517
Nov 14, 2021 $0.000852
+1.39%
$-- $173,293
Nov 13, 2021 $0.000841
+0.98%
$-- $173,284
Nov 12, 2021 $0.000833
-3.04%
$-- $176,940
Nov 11, 2021 $0.000859
-15.56%
$-- $171,754
Nov 10, 2021 $0.00102
+20.93%
$-- $182,283
Nov 9, 2021 $0.000842
+1.09%
$-- $171,406
Nov 8, 2021 $0.000832
+0.33%
$-- $171,941
Nov 7, 2021 $0.00083
+1.84%
$-- $171,157
Nov 6, 2021 $0.000815
-5.21%
$-- $180,116
Nov 5, 2021 $0.000859
+2.74%
$-- $175,811
Nov 4, 2021 $0.000837
+13.91%
$-- $79,634
Nov 3, 2021 $0.000734
-7.73%
$-- $700
Nov 2, 2021 $0.000796
+4.63%
$-- $12,077
Nov 1, 2021 $0.000761
+3.26%
$-- $3,358
Oct 31, 2021 $0.000737
-10.72%
$-- $2,845
Oct 30, 2021 $0.000825
+10.10%
$-- $1,304
Oct 29, 2021 $0.000749
+21.37%
$-- $22,407
Oct 28, 2021 $0.000617
+5.71%
$-- $6,501
Oct 27, 2021 $0.000584
-10.00%
$-- $23,185
Oct 26, 2021 $0.000649
-1.64%
$-- $167,202
Oct 25, 2021 $0.00066
-3.90%
$-- $173,230
Oct 24, 2021 $0.000684
-3.65%
$-- $169,574