Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.00071
-0.66%
$-- $170,154
Oct 22, 2021 $0.000711
+2.61%
$-- $177,008
Oct 21, 2021 $0.000693
+0.69%
$-- $169,331
Oct 20, 2021 $0.000688
+0.37%
$-- $168,112
Oct 19, 2021 $0.000686
+2.23%
$-- $171,275
Oct 18, 2021 $0.000671
+3.59%
$-- $172,574
Oct 17, 2021 $0.000648
-0.76%
$-- $169,461
Oct 16, 2021 $0.000653
-0.31%
$-- $170,666
Oct 15, 2021 $0.000655
-3.83%
$-- $169,562
Oct 14, 2021 $0.000681
+2.69%
$-- $170,980
Oct 13, 2021 $0.000663
-10.04%
$-- $172,054
Oct 12, 2021 $0.000737
-0.19%
$-- $162,716
Oct 11, 2021 $0.000738
+16.77%
$-- $145,187
Oct 10, 2021 $0.000632
-5.17%
$-- $171,319
Oct 9, 2021 $0.000667
-1.63%
$-- $171,951
Oct 8, 2021 $0.000678
+6.31%
$-- $174,321
Oct 7, 2021 $0.000638
-0.09%
$-- $170,045
Oct 6, 2021 $0.000638
+1.30%
$-- $169,508
Oct 5, 2021 $0.00063
-0.16%
$-- $169,951
Oct 4, 2021 $0.000631
-4.14%
$-- $172,183
Oct 3, 2021 $0.000658
-0.97%
$-- $169,276
Oct 2, 2021 $0.000665
+13.68%
$-- $169,958
Oct 1, 2021 $0.000585
-16.25%
$-- $176,973
Sep 30, 2021 $0.000698
-1.70%
$-- $171,703
Sep 29, 2021 $0.00071
+0.47%
$-- $170,575
Sep 28, 2021 $0.000707
-1.13%
$-- $161,377
Sep 27, 2021 $0.000715
-12.00%
$-- $122,895
Sep 26, 2021 $0.000812
+12.28%
$-- $6,568
Sep 25, 2021 $0.000724
-3.91%
$-- $5,077
Sep 24, 2021 $0.000753
+17.91%
$-- $4,755
Sep 23, 2021 $0.000639
-21.10%
$-- $3,483
Sep 22, 2021 $0.000809
+31.91%
$-- $2,140
Sep 21, 2021 $0.000614
-7.17%
$-- $2,634
Sep 20, 2021 $0.000664
-17.40%
$-- $3,323
Sep 19, 2021 $0.000804
+7.41%
$-- $5,228
Sep 18, 2021 $0.000748
-5.91%
$-- $7,042
Sep 17, 2021 $0.000795
-1.37%
$-- $9,277
Sep 16, 2021 $0.000806
-5.14%
$-- $7,533
Sep 15, 2021 $0.00085
-2.61%
$-- $12,104
Sep 14, 2021 $0.000872
-0.60%
$-- $7,795
Sep 13, 2021 $0.000878
-8.63%
$-- $6,834
Sep 12, 2021 $0.000961
-1.91%
$-- $5,922
Sep 11, 2021 $0.000979
+3.06%
$-- $5,372
Sep 10, 2021 $0.00095
+14.00%
$-- $5,776
Sep 9, 2021 $0.000836
-9.21%
$-- $8,190
Sep 8, 2021 $0.000921
+7.43%
$-- $6,319
Sep 7, 2021 $0.000857
-5.93%
$-- $6,862
Sep 6, 2021 $0.000916
-4.99%
$-- $7,787
Sep 5, 2021 $0.000964
+4.33%
$-- $7,170
Sep 4, 2021 $0.000924
-3.81%
$-- $7,414