Jobscoin Historical Data

JOB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00177
-15.79%
$ -- $ 437,141
Mar 29, 2021 $ 0.0021
+3.11%
$ -- $ 493,030
Mar 28, 2021 $ 0.00204
-23.31%
$ -- $ 516,338
Mar 27, 2021 $ 0.00265
-13.67%
$ -- $ 669,012
Mar 26, 2021 $ 0.00311
-10.00%
$ -- $ 729,096
Mar 25, 2021 $ 0.00345
-3.83%
$ -- $ 731,365
Mar 24, 2021 $ 0.0036
+8.29%
$ -- $ 698,963
Mar 23, 2021 $ 0.00331
-7.74%
$ -- $ 750,754
Mar 22, 2021 $ 0.00358
+5.77%
$ -- $ 739,506
Mar 21, 2021 $ 0.0034
+1.84%
$ -- $ 696,655
Mar 20, 2021 $ 0.00335
-3.64%
$ -- $ 736,292
Mar 19, 2021 $ 0.00345
+0.59%
$ -- $ 754,847
Mar 18, 2021 $ 0.00343
-4.50%
$ -- $ 536,697
Mar 17, 2021 $ 0.00358
+0.78%
$ -- $ 232,002
Mar 16, 2021 $ 0.00356
+6.61%
$ -- $ 823,774
Mar 15, 2021 $ 0.00335
+22.98%
$ -- $ 395,713
Mar 14, 2021 $ 0.00272
+19.86%
$ -- $ 454,780
Mar 13, 2021 $ 0.00228
+2.01%
$ -- $ 326,761
Mar 12, 2021 $ 0.00223
+22.26%
$ -- $ 109,988
Mar 11, 2021 $ 0.00183
+7.88%
$ -- $ 349,774
Mar 10, 2021 $ 0.0017
-11.77%
$ -- $ 336,141
Mar 9, 2021 $ 0.00191
+74.18%
$ -- $ 270,047
Mar 8, 2021 $ 0.0011
+5.15%
$ -- $ 165,634
Mar 7, 2021 $ 0.00103
+1.73%
$ -- $ 148,523
Mar 6, 2021 $ 0.00101
+4.09%
$ -- $ 177,589
Mar 5, 2021 $ 0.000974
-2.29%
$ -- $ 185,942
Mar 4, 2021 $ 0.000997
-1.94%
$ -- $ 200,847
Mar 3, 2021 $ 0.00101
+1.40%
$ -- $ 195,372
Mar 2, 2021 $ 0.001
+1.92%
$ -- $ 185,581
Mar 1, 2021 $ 0.000979
+2.16%
$ -- $ 181,881
Feb 28, 2021 $ 0.000959
+0.92%
$ -- $ 161,323
Feb 27, 2021 $ 0.000949
+3.60%
$ -- $ 153,495
Feb 26, 2021 $ 0.000921
-3.46%
$ -- $ 148,791
Feb 25, 2021 $ 0.000958
-1.61%
$ -- $ 183,972
Feb 24, 2021 $ 0.000972
+0.51%
$ -- $ 187,471
Feb 23, 2021 $ 0.000962
-5.46%
$ -- $ 182,334
Feb 22, 2021 $ 0.00102
+5.59%
$ -- $ 176,008
Feb 21, 2021 $ 0.000959
+2.14%
$ -- $ 206,416
Feb 20, 2021 $ 0.000931
-11.09%
$ -- $ 264,867
Feb 19, 2021 $ 0.00105
-2.17%
$ -- $ 182,813
Feb 18, 2021 $ 0.00108
+70.15%
$ -- $ 87,058
Feb 17, 2021 $ 0.000634
+1.56%
$ -- $ 85,251
Feb 16, 2021 $ 0.000624
+7.95%
$ -- $ 79,713
Feb 15, 2021 $ 0.000579
-9.22%
$ -- $ 93,615
Feb 14, 2021 $ 0.000639
+12.99%
$ -- $ 89,464
Feb 13, 2021 $ 0.000566
-5.22%
$ -- $ 95,467
Feb 12, 2021 $ 0.000598
+4.70%
$ -- $ 95,755
Feb 11, 2021 $ 0.000571
+4.62%
$ -- $ 90,729
Feb 10, 2021 $ 0.000545
-9.76%
$ -- $ 99,770
Feb 9, 2021 $ 0.000604
-6.25%
$ -- $ 36,246