Jobscoin Historical Data

JOB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.000645
+6.24%
$ -- $ 13,467
Feb 7, 2021 $ 0.000607
+8.14%
$ -- $ 6,957
Feb 6, 2021 $ 0.000561
+22.05%
$ -- $ 7,800
Feb 5, 2021 $ 0.00046
-6.13%
$ -- $ 8,515
Feb 4, 2021 $ 0.00049
+5.32%
$ -- $ 9,376
Feb 3, 2021 $ 0.000465
-6.65%
$ -- $ 8,013
Feb 2, 2021 $ 0.000499
+3.22%
$ -- $ 9,834
Feb 1, 2021 $ 0.000483
-5.50%
$ -- $ 7,724
Jan 30, 2021 $ 0.000525
-0.95%
$ -- $ 15,428
Jan 29, 2021 $ 0.00053
-19.44%
$ -- $ 8,521
Jan 28, 2021 $ 0.000658
+19.43%
$ -- $ 8,533
Jan 27, 2021 $ 0.000558
+0.85%
$ -- $ 10,466
Jan 26, 2021 $ 0.000552
+3.88%
$ -- $ 9,950
Jan 24, 2021 $ 0.000627
-2.27%
$ -- $ 10,809
Jan 23, 2021 $ 0.000641
+2.07%
$ -- $ 20,460
Jan 22, 2021 $ 0.000628
-14.64%
$ -- $ 19,275
Jan 21, 2021 $ 0.000736
+3.99%
$ -- $ 7,773
Jan 20, 2021 $ 0.000709
+0.63%
$ -- $ 177
Jan 19, 2021 $ 0.000706
-0.76%
$ -- $ 1,535
Jan 18, 2021 $ 0.000711
+2.64%
$ -- $ 2,939
Jan 17, 2021 $ 0.000693
+0.27%
$ -- $ 2,302
Jan 16, 2021 $ 0.000692
-10.76%
$ -- $ 1,368
Jan 15, 2021 $ 0.000775
-0.67%
$ -- $ 616
Jan 14, 2021 $ 0.00078
+40.40%
$ -- $ 1,816
Jan 13, 2021 $ 0.000556
-29.32%
$ -- $ 1,656
Jan 12, 2021 $ 0.000786
-0.98%
$ -- $ 9,363
Jan 11, 2021 $ 0.000794
+2.42%
$ -- $ 1,557
Jan 10, 2021 $ 0.000776
-20.62%
$ -- $ 2,226
Jan 9, 2021 $ 0.000977
+149.65%
$ -- $ 304
Jan 8, 2021 $ 0.000392
-48.41%
$ -- $ 1,651
Jan 7, 2021 $ 0.000759
-0.32%
$ -- $ 5,268
Jan 6, 2021 $ 0.000761
-4.40%
$ -- $ 11,894
Jan 5, 2021 $ 0.000796
-8.28%
$ -- $ 2,278
Jan 4, 2021 $ 0.000814
-1.22%
$ -- $ 5,390
Jan 3, 2021 $ 0.000824
-6.54%
$ -- $ 5,270
Jan 2, 2021 $ 0.000881
-8.80%
$ -- $ 1,960
Jan 1, 2021 $ 0.000966
+19.39%
$ -- $ 1,451
Dec 31, 2020 $ 0.000809
+29.55%
$ -- $ 3,467
Dec 30, 2020 $ 0.000623
-34.70%
$ -- $ 1,681
Dec 29, 2020 $ 0.000882
-2.70%
$ -- $ 86,740
Dec 28, 2020 $ 0.000702
-9.19%
$ -- $ 21,229
Dec 27, 2020 $ 0.000764
+24.09%
$ -- $ 1,225
Dec 26, 2020 $ 0.000635
-12.19%
$ -- $ 1,533
Dec 25, 2020 $ 0.000752
-0.26%
$ -- $ 630
Dec 24, 2020 $ 0.000767
-4.99%
$ -- $ 697
Dec 23, 2020 $ 0.000805
-3.07%
$ -- $ 860
Dec 22, 2020 $ 0.000828
+21.75%
$ -- $ 2,192
Dec 21, 2020 $ 0.000683
-13.89%
$ -- $ 3,149
Dec 20, 2020 $ 0.000788
-4.40%
$ -- $ 1,985
Dec 19, 2020 $ 0.000836
+5.55%
$ -- $ 7,245