Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.000869
-6.10%
$-- $191,755
Jul 12, 2021 $0.000927
-5.62%
$-- $213,496
Jul 11, 2021 $0.000983
-3.72%
$-- $216,253
Jul 10, 2021 $0.00102
-1.45%
$-- $224,966
Jul 9, 2021 $0.00103
+11.39%
$-- $215,767
Jul 8, 2021 $0.000926
-3.54%
$-- $158,217
Jul 7, 2021 $0.00096
+2.14%
$-- $54,090
Jul 6, 2021 $0.00094
+1.45%
$-- $152,790
Jul 5, 2021 $0.000926
+9.36%
$-- $211,669
Jul 4, 2021 $0.000847
-9.09%
$-- $206,764
Jul 3, 2021 $0.000932
+5.34%
$-- $203,595
Jul 2, 2021 $0.000883
-6.88%
$-- $209,957
Jul 1, 2021 $0.000946
+5.26%
$-- $198,458
Jun 30, 2021 $0.000897
-2.63%
$-- $211,167
Jun 29, 2021 $0.000921
+8.31%
$-- $206,634
Jun 28, 2021 $0.000849
+2.70%
$-- $193,644
Jun 27, 2021 $0.000827
-3.06%
$-- $200,194
Jun 26, 2021 $0.000853
-10.78%
$-- $211,060
Jun 25, 2021 $0.000958
+14.24%
$-- $203,800
Jun 24, 2021 $0.000838
+7.30%
$-- $190,448
Jun 23, 2021 $0.000785
-3.51%
$-- $185,401
Jun 22, 2021 $0.000814
-10.81%
$-- $206,659
Jun 21, 2021 $0.000913
-1.99%
$-- $216,244
Jun 20, 2021 $0.000931
-4.91%
$-- $221,571
Jun 19, 2021 $0.000979
+3.97%
$-- $221,074
Jun 18, 2021 $0.000941
-2.23%
$-- $221,101
Jun 17, 2021 $0.000963
-5.77%
$-- $192,729
Jun 16, 2021 $0.00102
+12.30%
$-- $216,552
Jun 15, 2021 $0.000911
-8.07%
$-- $213,233
Jun 14, 2021 $0.000991
+2.31%
$-- $225,407
Jun 13, 2021 $0.000969
-7.33%
$-- $231,413
Jun 12, 2021 $0.00105
+10.96%
$-- $223,892
Jun 11, 2021 $0.000942
+1.25%
$-- $221,412
Jun 10, 2021 $0.00093
-2.32%
$-- $215,654
Jun 9, 2021 $0.000953
-0.27%
$-- $179,579
Jun 8, 2021 $0.000955
+1.87%
$-- $228,289
Jun 7, 2021 $0.000938
+5.06%
$-- $212,803
Jun 6, 2021 $0.000892
-8.01%
$-- $213,049
Jun 5, 2021 $0.00097
+4.91%
$-- $213,276
Jun 4, 2021 $0.00093
-4.36%
$-- $221,803
Jun 3, 2021 $0.000972
+7.04%
$-- $248,961
Jun 2, 2021 $0.000908
+2.79%
$-- $208,757
Jun 1, 2021 $0.000889
-6.10%
$-- $213,897
May 30, 2021 $0.000987
-2.64%
$-- $76,553
May 29, 2021 $0.00101
+1.39%
$-- $174,332
May 28, 2021 $0.001
-0.48%
$-- $224,789
May 27, 2021 $0.00101
-0.31%
$-- $233,485
May 26, 2021 $0.00101
-1.38%
$-- $239,509
May 25, 2021 $0.00102
+4.58%
$-- $223,184
May 24, 2021 $0.000976
-3.40%
$-- $214,990