Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 26, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 25, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 24, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 23, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 22, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 21, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 20, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 19, 2026 $0.0₅9
+0.00%
$900,000 $3
Apr 18, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 17, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 16, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 15, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 14, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 13, 2026 $0.0₅9
+0.00%
$900,000 $6
Apr 12, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 11, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 10, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 9, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 8, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 7, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 6, 2026 $0.0₅9
+0.00%
$900,000 $5
Apr 5, 2026 $0.0₅9
+0.00%
$900,000 $7
Apr 4, 2026 $0.0₅9
+0.00%
$900,000 $9
Apr 3, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 2, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Apr 1, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Mar 31, 2026 $0.0₅9
+0.00%
$900,000 $0.1
Mar 30, 2026 $0.0₅9
-0.11%
$900,000 $5
Mar 29, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 28, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 27, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 26, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 25, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 24, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 23, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 22, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 21, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 20, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 19, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 18, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 17, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 16, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 15, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 14, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 13, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 12, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 11, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 10, 2026 $0.0₅901
+0.00%
$901,000 $0.1
Mar 9, 2026 $0.0₅901
+0.00%
$901,000 $0.1