Coinranking
Jobscoin Historical Data
JOB
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 29 | $ 0.00022 | -0.47% | ||
| May 22 | $ 0.000225 | -4.17% | ||
| May 15 | $ 0.000236 | +1.12% | ||
| May 8 | $ 0.000233 | -11.50% | ||
| May 1 | $ 0.000264 | +17.93% | ||
| Apr 24 | $ 0.000212 | +2.74% | ||
| Apr 17 | $ 0.000204 | -9.91% | ||
| Apr 10 | $ 0.000271 | +27.05% | ||
| Apr 3 | $ 0.000214 | -8.47% | ||
| Mar 27 | $ 0.000233 | -3.06% | ||
| Mar 20 | $ 0.000271 | +26.42% | ||
| Mar 13 | $ 0.000213 | -7.66% | ||
| Mar 6 | $ 0.000231 | +9.35% | ||
| Feb 27 | $ 0.000211 | -32.75% | ||
| Feb 20 | $ 0.000314 | +43.03% | ||
| Feb 13 | $ 0.00022 | +1.81% | ||
| Feb 6 | $ 0.000216 | -1.39% | ||
| Jan 30 | $ 0.000219 | -12.22% | ||
| Jan 23 | $ 0.000334 | +34.23% | ||
| Jan 16 | $ 0.000249 | -7.47% | ||
| Jan 9 | $ 0.000263 | +12.06% | ||
| Jan 2 | $ 0.000235 | -7.26% | ||
| Dec 26 | $ 0.000333 | +35.74% | ||
| Dec 19 | $ 0.000245 | -2.34% | ||
| Dec 12 | $ 0.000251 | -4.92% | ||
| Dec 5 | $ 0.000275 | +5.68% | ||
| Nov 28 | $ 0.0003 | -12.09% | ||
| Nov 21 | $ 0.00038 | +10.26% | ||
| Nov 14 | $ 0.00037 | -6.85% | ||
| Nov 7 | $ 0.000397 | -18.67% | ||
| Oct 31 | $ 0.000529 | -13.74% | ||
| Oct 24 | $ 0.000613 | -0.03% | ||
| Oct 17 | $ 0.000614 | +92.20% | ||
| Oct 10 | $ 0.000385 | +92.59% | ||
| Oct 3 | $ 0.000123 | -64.65% | ||
| Sep 26 | $ 0.000348 | +5.51% | ||
| Sep 19 | $ 0.000378 | +22.00% | ||
| Sep 12 | $ 0.000307 | +21.09% | ||
| Sep 5 | $ 0.000254 | +20.97% | ||
| Aug 29 | $ 0.00032 | +31.06% | ||
| Aug 22 | $ 0.000244 | -34.22% | ||
| Aug 15 | $ 0.000371 | +52.39% | ||
| Aug 8 | $ 0.000243 | -9.82% | ||
| Aug 1 | $ 0.00027 | +1.25% | ||
| Jul 25 | $ 0.000267 | +6.33% | ||
| Jul 18 | $ 0.000251 | +9.85% | ||
| Jul 11 | $ 0.000228 | +4.98% | ||
| Jul 4 | $ 0.000217 | -18.32% | ||
| Jun 27 | $ 0.000266 | -25.03% | ||
| Jun 20 | $ 0.000355 | +7.53% | ||