Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2021 $0.00101
-8.05%
$-- $221,799
May 22, 2021 $0.0011
+3.28%
$-- $234,435
May 21, 2021 $0.00106
-7.42%
$-- $239,105
May 20, 2021 $0.00115
-1.37%
$-- $244,890
May 19, 2021 $0.00116
-1.40%
$-- $255,686
May 18, 2021 $0.00116
+1.24%
$-- $247,804
May 17, 2021 $0.00115
-0.04%
$-- $246,041
May 16, 2021 $0.00115
-3.44%
$-- $262,652
May 15, 2021 $0.00117
+6.75%
$-- $262,264
May 14, 2021 $0.00109
-13.49%
$-- $260,944
May 13, 2021 $0.00126
+12.60%
$-- $252,507
May 12, 2021 $0.00112
+6.59%
$-- $259,186
May 11, 2021 $0.00105
+1.71%
$-- $252,221
May 10, 2021 $0.00103
-9.26%
$-- $255,878
May 9, 2021 $0.00115
-8.83%
$-- $257,419
May 8, 2021 $0.00127
-8.30%
$-- $296,106
May 7, 2021 $0.00138
+4.80%
$-- $289,715
May 6, 2021 $0.00132
+13.32%
$-- $305,605
May 5, 2021 $0.00117
-5.91%
$-- $272,281
May 4, 2021 $0.00126
-4.65%
$-- $268,985
May 3, 2021 $0.00132
-11.70%
$-- $304,191
May 2, 2021 $0.0015
+4.01%
$-- $319,642
May 1, 2021 $0.00145
-3.55%
$-- $331,743
Apr 30, 2021 $0.0015
+0.21%
$-- $339,877
Apr 29, 2021 $0.0015
+0.13%
$-- $327,623
Apr 28, 2021 $0.0015
+4.11%
$-- $336,429
Apr 27, 2021 $0.00144
-4.92%
$-- $589,429
Apr 26, 2021 $0.00151
-11.48%
$-- $901,635
Apr 25, 2021 $0.00171
+5.61%
$-- $385,487
Apr 24, 2021 $0.00161
-1.04%
$-- $375,740
Apr 23, 2021 $0.00163
+7.81%
$-- $336,243
Apr 22, 2021 $0.00152
-7.25%
$-- $392,657
Apr 21, 2021 $0.00164
-2.14%
$-- $389,965
Apr 20, 2021 $0.00167
-0.66%
$-- $365,271
Apr 19, 2021 $0.00167
-7.46%
$-- $401,107
Apr 18, 2021 $0.00181
-6.93%
$-- $395,730
Apr 17, 2021 $0.00194
+5.44%
$-- $418,275
Apr 16, 2021 $0.00185
+25.69%
$-- $439,563
Apr 15, 2021 $0.00138
-22.95%
$-- $450,362
Apr 14, 2021 $0.0018
-0.34%
$-- $379,737
Apr 13, 2021 $0.0018
-8.71%
$-- $456,560
Apr 12, 2021 $0.00198
+8.14%
$-- $465,467
Apr 11, 2021 $0.00183
-0.48%
$-- $431,681
Apr 10, 2021 $0.00184
-2.75%
$-- $412,645
Apr 9, 2021 $0.00191
-1.22%
$-- $439,026
Apr 8, 2021 $0.00195
+8.26%
$-- $396,524
Apr 7, 2021 $0.00182
-1.02%
$-- $418,005
Apr 6, 2021 $0.00185
-2.47%
$-- $429,586
Apr 5, 2021 $0.00189
-8.49%
$-- $467,907
Apr 4, 2021 $0.00207
+6.55%
$-- $454,067