Jobscoin Historical Data

JOB Page 41
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.000138
+53.97%
$ -- $ 73,263
Oct 29, 2020 $ 0.00009
-47.89%
$ -- $ 31,522
Oct 28, 2020 $ 0.000178
+64.08%
$ -- $ 37,445
Oct 27, 2020 $ 0.000109
+91.35%
$ -- $ 11,709
Oct 26, 2020 $ 0.0000568
-41.07%
$ -- $ 18,090
Oct 25, 2020 $ 0.0000963
-31.76%
$ -- $ 19,256
Oct 24, 2020 $ 0.000141
+13.52%
$ -- $ 12,867
Oct 23, 2020 $ 0.000124
+2.62%
$ -- $ 22,049
Oct 22, 2020 $ 0.000121
-7.34%
$ -- $ 38,037
Oct 21, 2020 $ 0.000131
+2.83%
$ -- $ 40,497
Oct 20, 2020 $ 0.000127
+31.32%
$ -- $ 89,658
Oct 19, 2020 $ 0.0000969
-34.48%
$ -- $ 58,293
Oct 18, 2020 $ 0.000148
+22.25%
$ -- $ 11,672
Oct 17, 2020 $ 0.000121
+12.53%
$ -- $ 618
Oct 16, 2020 $ 0.000107
+8.59%
$ -- $ 950
Oct 15, 2020 $ 0.000099
-1.18%
$ -- $ 257
Oct 14, 2020 $ 0.0001
+3.98%
$ -- $ 277
Oct 13, 2020 $ 0.0000963
+0.05%
$ -- $ 1,171
Oct 12, 2020 $ 0.0000963
-4.62%
$ -- $ 1,625
Oct 11, 2020 $ 0.000101
+3.17%
$ -- $ 3,793
Oct 10, 2020 $ 0.0000979
+12.16%
$ -- $ 2,858
Oct 9, 2020 $ 0.0000872
-41.09%
$ -- $ 2,107
Oct 8, 2020 $ 0.000148
-29.08%
$ -- $ 91
Oct 7, 2020 $ 0.000209
+13.52%
$ -- $ 207
Oct 6, 2020 $ 0.000184
+120.07%
$ -- $ 35
Oct 5, 2020 $ 0.0000836
-11.80%
$ -- $ 3,519
Oct 4, 2020 $ 0.0000947
-0.16%
$ -- $ 4,001
Oct 3, 2020 $ 0.0000949
+4.94%
$ -- $ 6,983
Oct 2, 2020 $ 0.0000904
+1.33%
$ -- $ 5,829
Oct 1, 2020 $ 0.0000892
-51.43%
$ -- $ 10,090
Sep 30, 2020 $ 0.000184
+7.29%
$ -- $ 3,805
Sep 29, 2020 $ 0.000171
-4.77%
$ -- $ 2,371
Sep 28, 2020 $ 0.00018
+16.13%
$ -- $ 4,192
Sep 27, 2020 $ 0.000155
-1.47%
$ -- $ 2,164
Sep 26, 2020 $ 0.000157
+3.55%
$ -- $ 11,623
Sep 25, 2020 $ 0.000152
-59.59%
$ -- $ 2,657
Sep 24, 2020 $ 0.000376
+238.53%
$ -- $ 3,925
Sep 23, 2020 $ 0.000111
+10.41%
$ -- $ 18,047
Sep 22, 2020 $ 0.000101
-32.88%
$ -- $ 28,263
Sep 21, 2020 $ 0.000151
+44.31%
$ -- $ 7,068
Sep 20, 2020 $ 0.000104
+281.15%
$ -- $ 45,323
Sep 19, 2020 $ 0.0000274
-38.41%
$ -- $ 56,801
Sep 18, 2020 $ 0.0000444
-68.69%
$ -- $ 46,550
Sep 17, 2020 $ 0.000147
+2.19%
$ -- $ 11,692
Sep 16, 2020 $ 0.000144
-33.19%
$ -- $ 48,597
Sep 15, 2020 $ 0.000215
+127.22%
$ -- $ 138,839
Sep 14, 2020 $ 0.0000947
-29.56%
$ -- $ 64,610
Sep 13, 2020 $ 0.000134
+31.72%
$ -- $ 21,762
Sep 12, 2020 $ 0.000091
-36.92%
$ -- $ 11,111
Sep 11, 2020 $ 0.000144
+67.92%
$ -- $ 44,640