Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.000571
+4.62%
$-- $90,729
Feb 10, 2021 $0.000545
-9.76%
$-- $99,770
Feb 9, 2021 $0.000604
-6.25%
$-- $36,246
Feb 8, 2021 $0.000645
+6.24%
$-- $13,467
Feb 7, 2021 $0.000607
+8.14%
$-- $6,957
Feb 6, 2021 $0.000561
+22.05%
$-- $7,800
Feb 5, 2021 $0.00046
-6.13%
$-- $8,515
Feb 4, 2021 $0.00049
+5.32%
$-- $9,376
Feb 3, 2021 $0.000465
-6.65%
$-- $8,013
Feb 2, 2021 $0.000499
+3.22%
$-- $9,834
Feb 1, 2021 $0.000483
-5.50%
$-- $7,724
Jan 30, 2021 $0.000525
-0.95%
$-- $15,428
Jan 29, 2021 $0.00053
-19.44%
$-- $8,521
Jan 28, 2021 $0.000658
+19.43%
$-- $8,533
Jan 27, 2021 $0.000558
+0.85%
$-- $10,466
Jan 26, 2021 $0.000552
+3.88%
$-- $9,950
Jan 24, 2021 $0.000627
-2.27%
$-- $10,809
Jan 23, 2021 $0.000641
+2.07%
$-- $20,460
Jan 22, 2021 $0.000628
-14.64%
$-- $19,275
Jan 21, 2021 $0.000736
+3.99%
$-- $7,773
Jan 20, 2021 $0.000709
+0.63%
$-- $177
Jan 19, 2021 $0.000706
-0.76%
$-- $1,535
Jan 18, 2021 $0.000711
+2.64%
$-- $2,939
Jan 17, 2021 $0.000693
+0.27%
$-- $2,302
Jan 16, 2021 $0.000692
-10.76%
$-- $1,368
Jan 15, 2021 $0.000775
-0.67%
$-- $616
Jan 14, 2021 $0.00078
+40.40%
$-- $1,816
Jan 13, 2021 $0.000556
-29.32%
$-- $1,656
Jan 12, 2021 $0.000786
-0.98%
$-- $9,363
Jan 11, 2021 $0.000794
+2.42%
$-- $1,557
Jan 10, 2021 $0.000776
-20.62%
$-- $2,226
Jan 9, 2021 $0.000977
+149.65%
$-- $304
Jan 8, 2021 $0.000392
-48.41%
$-- $1,651
Jan 7, 2021 $0.000759
-0.32%
$-- $5,268
Jan 6, 2021 $0.000761
-4.40%
$-- $11,894
Jan 5, 2021 $0.000796
-8.28%
$-- $2,278
Jan 4, 2021 $0.000814
-1.22%
$-- $5,390
Jan 3, 2021 $0.000824
-6.54%
$-- $5,270
Jan 2, 2021 $0.000881
-8.80%
$-- $1,960
Jan 1, 2021 $0.000966
+19.39%
$-- $1,451
Dec 31, 2020 $0.000809
+29.55%
$-- $3,467
Dec 30, 2020 $0.000623
-34.70%
$-- $1,681
Dec 29, 2020 $0.000882
-2.70%
$-- $86,740
Dec 28, 2020 $0.000702
-9.19%
$-- $21,229
Dec 27, 2020 $0.000764
+24.09%
$-- $1,225
Dec 26, 2020 $0.000635
-12.19%
$-- $1,533
Dec 25, 2020 $0.000752
-0.26%
$-- $630
Dec 24, 2020 $0.000767
-4.99%
$-- $697
Dec 23, 2020 $0.000805
-3.07%
$-- $860
Dec 22, 2020 $0.000828
+21.75%
$-- $2,192