Jobscoin Historical Data

JOB Page 42
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.0000859
-14.80%
$ -- $ 8,852
Sep 9, 2020 $ 0.000114
-1.50%
$ -- $ 4,701
Sep 8, 2020 $ 0.000116
+13.04%
$ -- $ 178
Sep 7, 2020 $ 0.000102
-12.29%
$ -- $ 5,319
Sep 6, 2020 $ 0.000116
+21.56%
$ -- $ 10,065
Sep 5, 2020 $ 0.0000956
-15.94%
$ -- $ 7,343
Sep 4, 2020 $ 0.000114
+4.51%
$ -- $ 20,695
Sep 3, 2020 $ 0.000109
-3.27%
$ -- $ 28,454
Sep 2, 2020 $ 0.0000956
-16.89%
$ -- $ 6,186
Sep 1, 2020 $ 0.000115
+0.57%
$ -- $ 2,079
Aug 31, 2020 $ 0.000114
+145.79%
$ -- $ 12,546
Aug 30, 2020 $ 0.0000465
-32.62%
$ -- $ 2,638
Aug 29, 2020 $ 0.0000691
-58.56%
$ -- $ 539
Aug 28, 2020 $ 0.000167
+43.62%
$ -- $ 30
Aug 27, 2020 $ 0.000116
-9.26%
$ -- $ 17
Aug 26, 2020 $ 0.000128
+6.65%
$ -- $ 110
Aug 25, 2020 $ 0.00012
+659.52%
$ -- $ 53
Aug 24, 2020 $ 0.0000158
-89.18%
$ -- $ 150
Aug 23, 2020 $ 0.000146
+27.69%
$ -- $ 3
Aug 22, 2020 $ 0.000114
+15.67%
$ -- $ 3
Aug 21, 2020 $ 0.0000989
-30.78%
$ -- $ 302
Aug 20, 2020 $ 0.000147
+27.33%
$ -- $ 213
Aug 19, 2020 $ 0.000115
+10.15%
$ -- $ 293
Aug 18, 2020 $ 0.000105
+3.11%
$ -- $ 46
Aug 17, 2020 $ 0.000101
-40.41%
$ -- $ 142
Aug 16, 2020 $ 0.00017
+11.64%
$ -- $ 250
Aug 15, 2020 $ 0.000153
+23.03%
$ -- $ 22
Aug 14, 2020 $ 0.000124
-18.12%
$ -- $ 23
Aug 13, 2020 $ 0.000151
+35.32%
$ -- $ 641
Aug 12, 2020 $ 0.000112
-27.52%
$ -- $ 429
Aug 11, 2020 $ 0.000154
+3.24%
$ -- $ 453
Aug 10, 2020 $ 0.000149
+1.27%
$ -- $ 143
Aug 9, 2020 $ 0.000148
-6.48%
$ -- $ 341
Aug 8, 2020 $ 0.000158
-3.20%
$ -- $ 843
Aug 7, 2020 $ 0.000163
+45.92%
$ -- $ 121
Aug 6, 2020 $ 0.000112
+15.71%
$ -- $ 1,155
Aug 5, 2020 $ 0.0000966
-12.79%
$ -- $ 522
Aug 4, 2020 $ 0.000111
-49.52%
$ -- $ 511
Aug 3, 2020 $ 0.00022
+204.08%
$ -- $ 146
Aug 2, 2020 $ 0.0000722
-59.24%
$ -- $ 23
Aug 1, 2020 $ 0.000177
+28.50%
$ -- $ 11
Jul 31, 2020 $ 0.000138
-47.08%
$ -- $ 103
Jul 30, 2020 $ 0.00026
+84.79%
$ -- $ 93
Jul 29, 2020 $ 0.000141
+20.31%
$ -- $ 154
Jul 28, 2020 $ 0.000117
+331.86%
$ -- $ 276
Jul 27, 2020 $ 0.0000271
-76.45%
$ -- $ 142
Jul 26, 2020 $ 0.000115
-47.35%
$ -- $ 119
Jul 25, 2020 $ 0.000218
-0.16%
$ -- $ 19
Jul 24, 2020 $ 0.000219
+19.35%
$ -- $ 21
Jul 23, 2020 $ 0.000183
-8.27%
$ -- $ 19