Jobscoin Historical Data

JOB Page 43
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0002
+91.51%
$ -- $ 119
Jul 21, 2020 $ 0.000104
+12.98%
$ -- $ 219
Jul 20, 2020 $ 0.0000923
+72.02%
$ -- $ 1,097
Jul 19, 2020 $ 0.0000536
-41.37%
$ -- $ 245
Jul 18, 2020 $ 0.0000915
+85.64%
$ -- $ 1,764
Jul 17, 2020 $ 0.0000493
-31.37%
$ -- $ 911
Jul 16, 2020 $ 0.0000718
-21.93%
$ -- $ 636
Jul 15, 2020 $ 0.000092
+76.61%
$ -- $ 55
Jul 14, 2020 $ 0.0000521
-57.77%
$ -- $ 87
Jul 13, 2020 $ 0.000123
+77.97%
$ -- $ 12
Jul 12, 2020 $ 0.0000693
+61.12%
$ -- $ 114
Jul 11, 2020 $ 0.000043
-66.86%
$ -- $ 24
Jul 10, 2020 $ 0.00013
+74.41%
$ -- $ 63
Jul 9, 2020 $ 0.0000744
-1.49%
$ -- $ 149
Jul 8, 2020 $ 0.0000756
-40.18%
$ -- $ 179
Jul 7, 2020 $ 0.000126
+26.64%
$ -- $ 131
Jul 6, 2020 $ 0.0000997
+9.68%
$ -- $ 103
Jul 5, 2020 $ 0.0000909
+77.66%
$ -- $ 57
Jul 4, 2020 $ 0.0000511
+80.16%
$ -- $ 65
Jul 3, 2020 $ 0.0000284
+85.84%
$ -- $ 1,105
Jul 2, 2020 $ 0.0000153
-59.07%
$ -- $ 63
Jul 1, 2020 $ 0.0000373
-34.47%
$ -- $ 27
Jun 30, 2020 $ 0.000057
+27.02%
$ -- $ 349
Jun 29, 2020 $ 0.0000449
-14.11%
$ -- $ 336
Jun 28, 2020 $ 0.0000522
-25.37%
$ -- $ 361
Jun 27, 2020 $ 0.0000699
-3.68%
$ -- $ 240
Jun 26, 2020 $ 0.0000726
+22.92%
$ -- $ 181
Jun 25, 2020 $ 0.0000591
-7.28%
$ -- $ 237
Jun 24, 2020 $ 0.0000638
+44.33%
$ -- $ 110
Jun 23, 2020 $ 0.0000442
-75.54%
$ -- $ 117
Jun 22, 2020 $ 0.000181
+348.34%
$ -- $ 736
Jun 21, 2020 $ 0.0000403
-13.72%
$ -- $ 283
Jun 20, 2020 $ 0.0000467
+13.08%
$ -- $ 306
Jun 19, 2020 $ 0.0000413
+48.81%
$ -- $ 52
Jun 18, 2020 $ 0.0000277
-42.22%
$ -- $ 26
Jun 17, 2020 $ 0.000048
+11.60%
$ -- $ 70
Jun 16, 2020 $ 0.000043
-24.87%
$ -- $ 40
Jun 15, 2020 $ 0.0000573
+0.00%
$ -- $ 79
Jun 14, 2020 $ 0.0000573
-1.92%
$ -- $ 83
Jun 13, 2020 $ 0.0000584
+1.67%
$ -- $ 115
Jun 12, 2020 $ 0.0000574
+35.44%
$ -- $ 34
Jun 11, 2020 $ 0.0000424
-27.20%
$ -- $ 77
Jun 10, 2020 $ 0.0000582
+1.53%
$ -- $ 178
Jun 9, 2020 $ 0.0000574
-5.25%
$ -- $ 128
Jun 8, 2020 $ 0.0000605
+60.39%
$ -- $ 491
Jun 7, 2020 $ 0.0000377
-16.01%
$ -- $ 137
Jun 6, 2020 $ 0.0000449
-22.46%
$ -- $ 102
Jun 5, 2020 $ 0.000058
-4.32%
$ -- $ 63
Jun 4, 2020 $ 0.0000606
-2.79%
$ -- $ 165
Jun 3, 2020 $ 0.0000623
+76.41%
$ -- $ 515