Jobscoin Historical Data

JOB Page 44
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0000353
+7.32%
$ -- $ 292
Jun 1, 2020 $ 0.0000329
+74.92%
$ -- $ 232
May 31, 2020 $ 0.0000188
+44.85%
$ -- $ 82
May 30, 2020 $ 0.000013
-66.25%
$ -- $ 67
May 29, 2020 $ 0.0000385
+182.05%
$ -- $ 253
May 28, 2020 $ 0.0000136
-80.32%
$ -- $ 52
May 27, 2020 $ 0.0000693
-5.81%
$ -- $ 1,375
May 26, 2020 $ 0.0000736
-3.61%
$ -- $ 478
May 25, 2020 $ 0.0000764
-7.45%
$ -- $ 280
May 24, 2020 $ 0.0000825
-3.14%
$ -- $ 336
May 23, 2020 $ 0.0000852
+5.69%
$ -- $ 955
May 22, 2020 $ 0.0000806
+4.13%
$ -- $ 1,157
May 21, 2020 $ 0.0000774
-30.89%
$ -- $ 259
May 20, 2020 $ 0.000112
+10.89%
$ -- $ 3,876
May 19, 2020 $ 0.000101
+4.77%
$ -- $ 4,726
May 18, 2020 $ 0.0000965
-40.31%
$ -- $ 6,805
May 17, 2020 $ 0.000162
+14.98%
$ -- $ 12,042
May 16, 2020 $ 0.000141
+37.70%
$ -- $ 4,694
May 15, 2020 $ 0.000102
-38.67%
$ -- $ 4,932
May 14, 2020 $ 0.000166
+57.63%
$ -- $ 2,911
May 13, 2020 $ 0.000106
+13.24%
$ -- $ 447
May 12, 2020 $ 0.0000932
+18.80%
$ -- $ 550
May 11, 2020 $ 0.0000785
-12.96%
$ -- $ 46
May 10, 2020 $ 0.0000901
-20.66%
$ -- $ 363
May 9, 2020 $ 0.000114
+17.53%
$ -- $ 1,602
May 8, 2020 $ 0.0000967
-10.74%
$ -- $ 7,434
May 7, 2020 $ 0.000108
-29.21%
$ -- $ 4,674
May 6, 2020 $ 0.000153
-3.16%
$ -- $ 1,707
May 5, 2020 $ 0.000158
+214.42%
$ -- $ 4,022
May 4, 2020 $ 0.0000502
-77.77%
$ -- $ 265
May 3, 2020 $ 0.000226
+30.69%
$ -- $ 160
May 2, 2020 $ 0.000173
+16.79%
$ -- $ 2,281
May 1, 2020 $ 0.000148
-0.21%
$ -- $ 1,290
Apr 30, 2020 $ 0.000148
-15.05%
$ -- $ 8,626
Apr 29, 2020 $ 0.000174
-1.29%
$ -- $ 12,379
Apr 28, 2020 $ 0.000177
-4.92%
$ -- $ 17,062
Apr 27, 2020 $ 0.000186
+19.86%
$ -- $ 27,022
Apr 26, 2020 $ 0.000155
+10.55%
$ -- $ 10,680
Apr 25, 2020 $ 0.00014
+15.31%
$ -- $ 5,722
Apr 24, 2020 $ 0.000122
-6.85%
$ -- $ 6,135
Apr 23, 2020 $ 0.000125
+3.44%
$ -- $ 11,041
Apr 22, 2020 $ 0.000121
+12.67%
$ -- $ 5,852
Apr 21, 2020 $ 0.000108
+26.42%
$ -- $ 20,707
Apr 20, 2020 $ 0.0000851
-24.74%
$ -- $ 20,874
Apr 19, 2020 $ 0.00012
-9.66%
$ -- $ 34,249
Apr 18, 2020 $ 0.000133
-4.90%
$ -- $ 15,623
Apr 17, 2020 $ 0.000139
+20.51%
$ -- $ 33,658
Apr 16, 2020 $ 0.000116
-7.25%
$ -- $ 10,863
Apr 15, 2020 $ 0.000125
+5.42%
$ -- $ 29,528
Apr 14, 2020 $ 0.000118
-3.78%
$ -- $ 8,388