Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.000091
-36.92%
$-- $11,111
Sep 11, 2020 $0.000144
+67.92%
$-- $44,640
Sep 10, 2020 $0.0000859
-14.80%
$-- $8,852
Sep 9, 2020 $0.000114
-1.50%
$-- $4,701
Sep 8, 2020 $0.000116
+13.04%
$-- $178
Sep 7, 2020 $0.000102
-12.29%
$-- $5,319
Sep 6, 2020 $0.000116
+21.56%
$-- $10,065
Sep 5, 2020 $0.0000956
-15.94%
$-- $7,343
Sep 4, 2020 $0.000114
+4.51%
$-- $20,695
Sep 3, 2020 $0.000109
-3.27%
$-- $28,454
Sep 2, 2020 $0.0000956
-16.89%
$-- $6,186
Sep 1, 2020 $0.000115
+0.57%
$-- $2,079
Aug 31, 2020 $0.000114
+145.79%
$-- $12,546
Aug 30, 2020 $0.0000465
-32.62%
$-- $2,638
Aug 29, 2020 $0.0000691
-58.56%
$-- $539
Aug 28, 2020 $0.000167
+43.62%
$-- $30
Aug 27, 2020 $0.000116
-9.26%
$-- $17
Aug 26, 2020 $0.000128
+6.65%
$-- $110
Aug 25, 2020 $0.00012
+659.52%
$-- $53
Aug 24, 2020 $0.0000158
-89.18%
$-- $150
Aug 23, 2020 $0.000146
+27.69%
$-- $3
Aug 22, 2020 $0.000114
+15.67%
$-- $3
Aug 21, 2020 $0.0000989
-30.78%
$-- $302
Aug 20, 2020 $0.000147
+27.33%
$-- $213
Aug 19, 2020 $0.000115
+10.15%
$-- $293
Aug 18, 2020 $0.000105
+3.11%
$-- $46
Aug 17, 2020 $0.000101
-40.41%
$-- $142
Aug 16, 2020 $0.00017
+11.64%
$-- $250
Aug 15, 2020 $0.000153
+23.03%
$-- $22
Aug 14, 2020 $0.000124
-18.12%
$-- $23
Aug 13, 2020 $0.000151
+35.32%
$-- $641
Aug 12, 2020 $0.000112
-27.52%
$-- $429
Aug 11, 2020 $0.000154
+3.24%
$-- $453
Aug 10, 2020 $0.000149
+1.27%
$-- $143
Aug 9, 2020 $0.000148
-6.48%
$-- $341
Aug 8, 2020 $0.000158
-3.20%
$-- $843
Aug 7, 2020 $0.000163
+45.92%
$-- $121
Aug 6, 2020 $0.000112
+15.71%
$-- $1,155
Aug 5, 2020 $0.0000966
-12.79%
$-- $522
Aug 4, 2020 $0.000111
-49.52%
$-- $511
Aug 3, 2020 $0.00022
+204.08%
$-- $146
Aug 2, 2020 $0.0000722
-59.24%
$-- $23
Aug 1, 2020 $0.000177
+28.50%
$-- $11
Jul 31, 2020 $0.000138
-47.08%
$-- $103
Jul 30, 2020 $0.00026
+84.79%
$-- $93
Jul 29, 2020 $0.000141
+20.31%
$-- $154
Jul 28, 2020 $0.000117
+331.86%
$-- $276
Jul 27, 2020 $0.0000271
-76.45%
$-- $142
Jul 26, 2020 $0.000115
-47.35%
$-- $119
Jul 25, 2020 $0.000218
-0.16%
$-- $19