Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2020 $0.0000606
-2.79%
$-- $165
Jun 3, 2020 $0.0000623
+76.41%
$-- $515
Jun 2, 2020 $0.0000353
+7.32%
$-- $292
Jun 1, 2020 $0.0000329
+74.92%
$-- $232
May 31, 2020 $0.0000188
+44.85%
$-- $82
May 30, 2020 $0.000013
-66.25%
$-- $67
May 29, 2020 $0.0000385
+182.05%
$-- $253
May 28, 2020 $0.0000136
-80.32%
$-- $52
May 27, 2020 $0.0000693
-5.81%
$-- $1,375
May 26, 2020 $0.0000736
-3.61%
$-- $478
May 25, 2020 $0.0000764
-7.45%
$-- $280
May 24, 2020 $0.0000825
-3.14%
$-- $336
May 23, 2020 $0.0000852
+5.69%
$-- $955
May 22, 2020 $0.0000806
+4.13%
$-- $1,157
May 21, 2020 $0.0000774
-30.89%
$-- $259
May 20, 2020 $0.000112
+10.89%
$-- $3,876
May 19, 2020 $0.000101
+4.77%
$-- $4,726
May 18, 2020 $0.0000965
-40.31%
$-- $6,805
May 17, 2020 $0.000162
+14.98%
$-- $12,042
May 16, 2020 $0.000141
+37.70%
$-- $4,694
May 15, 2020 $0.000102
-38.67%
$-- $4,932
May 14, 2020 $0.000166
+57.63%
$-- $2,911
May 13, 2020 $0.000106
+13.24%
$-- $447
May 12, 2020 $0.0000932
+18.80%
$-- $550
May 11, 2020 $0.0000785
-12.96%
$-- $46
May 10, 2020 $0.0000901
-20.66%
$-- $363
May 9, 2020 $0.000114
+17.53%
$-- $1,602
May 8, 2020 $0.0000967
-10.74%
$-- $7,434
May 7, 2020 $0.000108
-29.21%
$-- $4,674
May 6, 2020 $0.000153
-3.16%
$-- $1,707
May 5, 2020 $0.000158
+214.42%
$-- $4,022
May 4, 2020 $0.0000502
-77.77%
$-- $265
May 3, 2020 $0.000226
+30.69%
$-- $160
May 2, 2020 $0.000173
+16.79%
$-- $2,281
May 1, 2020 $0.000148
-0.21%
$-- $1,290
Apr 30, 2020 $0.000148
-15.05%
$-- $8,626
Apr 29, 2020 $0.000174
-1.29%
$-- $12,379
Apr 28, 2020 $0.000177
-4.92%
$-- $17,062
Apr 27, 2020 $0.000186
+19.86%
$-- $27,022
Apr 26, 2020 $0.000155
+10.55%
$-- $10,680
Apr 25, 2020 $0.00014
+15.31%
$-- $5,722
Apr 24, 2020 $0.000122
-6.85%
$-- $6,135
Apr 23, 2020 $0.000125
+3.44%
$-- $11,041
Apr 22, 2020 $0.000121
+12.67%
$-- $5,852
Apr 21, 2020 $0.000108
+26.42%
$-- $20,707
Apr 20, 2020 $0.0000851
-24.74%
$-- $20,874
Apr 19, 2020 $0.00012
-9.66%
$-- $34,249
Apr 18, 2020 $0.000133
-4.90%
$-- $15,623
Apr 17, 2020 $0.000139
+20.51%
$-- $33,658
Apr 16, 2020 $0.000116
-7.25%
$-- $10,863