Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.000125
+5.42%
$-- $29,528
Apr 14, 2020 $0.000118
-3.78%
$-- $8,388
Apr 13, 2020 $0.000123
+10.10%
$-- $19,137
Apr 12, 2020 $0.000107
-4.47%
$-- $26,618
Apr 11, 2020 $0.000112
+0.98%
$-- $14,588
Apr 10, 2020 $0.000111
+50.97%
$-- $15,005
Apr 9, 2020 $0.0000734
-4.73%
$-- $5,877
Apr 8, 2020 $0.0000771
+9.25%
$-- $15,628
Apr 7, 2020 $0.0000705
-8.08%
$-- $38,358
Apr 6, 2020 $0.0000767
+78.63%
$-- $26,088
Apr 5, 2020 $0.0000429
-56.16%
$-- $30,598
Apr 4, 2020 $0.0000979
+18.87%
$-- $38,031
Apr 3, 2020 $0.0000821
-37.60%
$-- $78,660
Apr 2, 2020 $0.000132
+407.60%
$-- $174,395
Apr 1, 2020 $0.000026
+16.63%
$-- $67,305
Mar 31, 2020 $0.0000223
+66.89%
$-- $15,724
Mar 30, 2020 $0.0000134
-14.14%
$-- $10,351
Mar 29, 2020 $0.0000139
-40.61%
$-- $10,707
Mar 28, 2020 $0.0000234
+117.36%
$-- $16,464
Mar 27, 2020 $0.0000108
-63.96%
$-- $22,285
Mar 26, 2020 $0.0₅892
-52.55%
$-- $16,240
Mar 25, 2020 $0.0000188
+32.68%
$-- $1,040
Mar 24, 2020 $0.0000142
+7.85%
$-- $4,296
Mar 23, 2020 $0.0000103
+27.00%
$-- $5,369
Mar 22, 2020 $0.0₅808
-66.19%
$-- $7,758
Mar 21, 2020 $0.0000239
+30.49%
$-- $10,414
Mar 20, 2020 $0.0₅911
-11.08%
$-- $12,560
Mar 19, 2020 $0.0000102
+20.03%
$-- $10,715
Mar 18, 2020 $0.0₅853
-30.26%
$-- $10,624
Mar 17, 2020 $0.0000122
+71.33%
$-- $4,030
Mar 16, 2020 $0.0₅714
-0.53%
$-- $2,821
Mar 15, 2020 $0.0₅718
-29.65%
$-- $2,849
Mar 14, 2020 $0.0000102
+28.71%
$-- $2,368
Mar 13, 2020 $0.0₅79
-61.96%
$-- $614
Mar 12, 2020 $0.0000208
-64.73%
$-- $318
Mar 11, 2020 $0.0000591
+185.18%
$-- $143
Mar 10, 2020 $0.0000207
-12.30%
$-- $695
Mar 9, 2020 $0.0000236
-4.33%
$-- $821
Mar 8, 2020 $0.0000247
+29.76%
$-- $717
Mar 7, 2020 $0.000019
-11.07%
$-- $342
Mar 6, 2020 $0.0000214
+61.27%
$-- $332
Mar 5, 2020 $0.0000133
+73.49%
$-- $981
Mar 4, 2020 $0.0₅765
-4.07%
$-- $1,424
Mar 3, 2020 $0.0₅797
+8.04%
$-- $529
Mar 2, 2020 $0.0₅738
+7.50%
$-- $90
Mar 1, 2020 $0.0₅687
-9.10%
$-- $2,120
Feb 29, 2020 $0.0₅756
-4.14%
$-- $252
Feb 28, 2020 $0.0₅788
-29.04%
$-- $103
Feb 27, 2020 $0.0000111
-33.92%
$-- $400
Feb 26, 2020 $0.0000168
-31.09%
$-- $3,485