Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jobscoin Historical Data

JOB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $0.000386
+0.00%
$38.6 million $2
Sep 16, 12 AM $0.000386
+0.00%
$38.6 million $2
Sep 15, 11 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 10 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 9 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 8 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 7 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 6 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 5 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 4 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 3 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 2 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 1 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 12 PM $0.000386
+0.00%
$38.6 million $2
Sep 15, 11 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 10 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 9 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 8 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 7 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 6 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 5 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 4 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 3 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 2 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 1 AM $0.000386
+0.00%
$38.6 million $5
Sep 15, 12 AM $0.000386
+0.00%
$38.6 million $5
Sep 14, 11 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 10 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 9 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 8 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 7 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 6 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 5 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 4 PM $0.000386
+0.00%
$38.6 million $5
Sep 14, 3 PM $0.000386
+0.00%
$38.6 million $9
Sep 14, 2 PM $0.000386
+0.00%
$38.6 million $9
Sep 14, 1 PM $0.000386
+0.00%
$38.6 million $9
Sep 14, 12 PM $0.000386
-1.03%
$38.6 million $16
Sep 14, 11 AM $0.00039
+0.00%
$39 million $13
Sep 14, 10 AM $0.00039
+0.00%
$39 million $13
Sep 14, 9 AM $0.00039
+0.00%
$39 million $13
Sep 14, 8 AM $0.00039
+0.00%
$39 million $13
Sep 14, 7 AM $0.00039
+0.00%
$39 million $13
Sep 14, 6 AM $0.00039
+0.00%
$39 million $13
Sep 14, 5 AM $0.00039
+0.00%
$39 million $13
Sep 14, 4 AM $0.00039
+0.00%
$39 million $13
Sep 14, 3 AM $0.00039
+0.00%
$39 million $13
Sep 14, 2 AM $0.00039
+0.00%
$39 million $13
Sep 14, 1 AM $0.00039
+0.00%
$39 million $13
Sep 14, 12 AM $0.00039
+0.00%
$39 million $13