Jobscoin Historical Data

JOB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00033
-8.96%
$ 33.01 million $ 42
Jun 6 $ 0.000363
+40.43%
$ 36.26 million $ 5,393
May 30 $ 0.000258
-4.12%
$ 25.82 million $ 887
May 23 $ 0.000269
-32.32%
$ 26.93 million $ 171,140
May 16 $ 0.0004
+3.76%
$ 39.96 million $ 1.2 million
May 9 $ 0.000385
-1.48%
$ 38.49 million $ 288,369
May 2 $ 0.000391
+1.98%
$ 39.06 million $ 841,771
Apr 25 $ 0.000383
-4.71%
$ 38.27 million $ 333,008
Apr 18 $ 0.000402
-9.61%
$ 40.18 million $ 341,018
Apr 11 $ 0.000444
-2.05%
$ 44.41 million $ 336,246
Apr 4 $ 0.000453
-14.46%
$ 45.34 million $ 386,403
Mar 28 $ 0.00053
+10.92%
$ 53.01 million $ 352,801
Mar 21 $ 0.000478
-3.98%
$ 47.79 million $ 371,809
Mar 14 $ 0.000498
-6.43%
$ 49.77 million $ 390,366
Mar 7 $ 0.000532
+0.34%
$ 53.19 million $ 342,773
Feb 28 $ 0.00053
-3.68%
$ 53.01 million $ 369,837
Feb 21 $ 0.00055
-7.53%
$ 55.03 million $ 375,399
Feb 14 $ 0.000595
-6.58%
$ 59.51 million $ 379,608
Feb 7 $ 0.000637
-2.18%
$ -- $ 352,090
Jan 31 $ 0.000651
+0.71%
$ -- $ 339,423
Jan 24 $ 0.000647
+14.18%
$ -- $ 194,333
Jan 17 $ 0.000566
-12.42%
$ -- $ 18,861
Jan 10 $ 0.000647
+6.40%
$ -- $ 36,332
Jan 3 $ 0.000608
+1.07%
$ -- $ 58,443
Dec 27 $ 0.000601
-7.62%
$ -- $ 57,023
Dec 20 $ 0.000651
-8.14%
$ -- $ 44,892
Dec 13 $ 0.000709
-9.07%
$ -- $ 58,800
Dec 6 $ 0.000779
+11.05%
$ -- $ 111,324
Nov 29 $ 0.000702
-15.75%
$ -- $ 1.26 million
Nov 22 $ 0.000833
-6.18%
$ -- $ 1.19 million
Nov 15 $ 0.000888
+4.15%
$ -- $ 1.23 million
Nov 8 $ 0.000852
+2.74%
$ -- $ 1.22 million
Nov 1 $ 0.00083
+12.63%
$ -- $ 622,854
Oct 25 $ 0.000825
+20.21%
$ -- $ 393,828
Oct 18 $ 0.000684
+5.55%
$ -- $ 1.2 million
Oct 11 $ 0.000648
+2.45%
$ -- $ 1.16 million
Oct 4 $ 0.000632
-3.94%
$ -- $ 1.2 million
Sep 27 $ 0.000658
-18.99%
$ -- $ 1.14 million
Sep 20 $ 0.000812
+1.13%
$ -- $ 27,980
Sep 13 $ 0.000804
-16.32%
$ -- $ 55,812
Sep 6 $ 0.000961
-0.34%
$ -- $ 46,229
Aug 30 $ 0.000964
+7.52%
$ -- $ 47,607
Aug 23 $ 0.000895
+0.34%
$ -- $ 59,250
Aug 16 $ 0.000892
-5.61%
$ -- $ 255,074
Aug 9 $ 0.000945
+0.82%
$ -- $ 1.3 million
Aug 2 $ 0.000943
-1.00%
$ -- $ 1.49 million
Jul 26 $ 0.000952
+3.56%
$ -- $ 1.31 million
Jul 19 $ 0.00092
+5.58%
$ -- $ 1.41 million
Jul 12 $ 0.000871
-11.36%
$ -- $ 1.35 million
Jul 5 $ 0.000983
+16.02%
$ -- $ 1.23 million