Jobscoin Historical Data

JOB Page 50
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.000644
-1.58%
$ -- $ 4,645
Aug 6, 2019 $ 0.000655
-3.00%
$ -- $ 10,299
Aug 5, 2019 $ 0.000675
+3.58%
$ -- $ 16,700
Aug 4, 2019 $ 0.000652
-3.05%
$ -- $ 11,048
Aug 3, 2019 $ 0.000672
+12.05%
$ -- $ 15,466
Aug 2, 2019 $ 0.0006
-19.16%
$ -- $ 13,093
Aug 1, 2019 $ 0.000742
-0.52%
$ -- $ 13,446
Jul 31, 2019 $ 0.000746
+29.61%
$ -- $ 15,496
Jul 30, 2019 $ 0.000575
-3.63%
$ -- $ 13,116
Jul 29, 2019 $ 0.000597
-32.09%
$ -- $ 21,421
Jul 28, 2019 $ 0.000879
-0.56%
$ -- $ 22,356
Jul 27, 2019 $ 0.000884
-5.30%
$ -- $ 24,085
Jul 26, 2019 $ 0.000934
+2.49%
$ -- $ 24,014
Jul 25, 2019 $ 0.000911
-5.07%
$ -- $ 27,703
Jul 24, 2019 $ 0.00096
-6.12%
$ -- $ 19,880
Jul 23, 2019 $ 0.00102
+2.55%
$ -- $ 8,881
Jul 22, 2019 $ 0.000997
-14.48%
$ -- $ 17,165
Jul 21, 2019 $ 0.00117
+9.77%
$ -- $ 19,873
Jul 20, 2019 $ 0.00106
+12.14%
$ -- $ 17,625
Jul 19, 2019 $ 0.000947
+2.59%
$ -- $ 11,376
Jul 18, 2019 $ 0.000923
-15.41%
$ -- $ 179,456
Jul 17, 2019 $ 0.00109
+14.96%
$ -- $ 212,466
Jul 16, 2019 $ 0.000949
-3.18%
$ -- $ 3,646
Jul 15, 2019 $ 0.00098
-0.92%
$ -- $ 241,376
Jul 14, 2019 $ 0.000989
-22.80%
$ -- $ 282,187
Jul 13, 2019 $ 0.00128
-5.73%
$ -- $ 189,706
Jul 12, 2019 $ 0.00136
-14.52%
$ -- $ 3,588
Jul 11, 2019 $ 0.00159
+20.43%
$ -- $ 24,157
Jul 10, 2019 $ 0.00132
+85.39%
$ -- $ 797,535
Jul 9, 2019 $ 0.000712
+6.99%
$ -- $ 585,307
Jul 8, 2019 $ 0.000666
+14.35%
$ -- $ 411,153
Jul 7, 2019 $ 0.000582
+0.64%
$ -- $ 571,981
Jul 6, 2019 $ 0.000579
+1.74%
$ -- $ 381,482
Jul 5, 2019 $ 0.000569
-1.04%
$ -- $ 470,752
Jul 4, 2019 $ 0.000575
-6.73%
$ -- $ 497,786
Jul 3, 2019 $ 0.000616
+7.50%
$ -- $ 355,398
Download