Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2019 $0.000413
-2.84%
$-- $10,572
Sep 27, 2019 $0.000425
+0.66%
$-- $13,476
Sep 26, 2019 $0.000423
+8.15%
$-- $12,036
Sep 25, 2019 $0.00039
-22.40%
$-- $12,491
Sep 24, 2019 $0.000498
-5.67%
$-- $11,494
Sep 23, 2019 $0.000528
-0.26%
$-- $10,373
Sep 22, 2019 $0.000529
-6.57%
$-- $12,989
Sep 21, 2019 $0.000567
-4.37%
$-- $11,046
Sep 20, 2019 $0.000592
+2.76%
$-- $12,787
Sep 19, 2019 $0.000577
-1.85%
$-- $18,496
Sep 18, 2019 $0.000587
-0.24%
$-- $15,448
Sep 17, 2019 $0.000589
-0.44%
$-- $11,850
Sep 16, 2019 $0.000592
-0.44%
$-- $23,534
Sep 15, 2019 $0.000594
-3.11%
$-- $27,497
Sep 14, 2019 $0.000613
+2.99%
$-- $30,484
Sep 13, 2019 $0.000596
-0.58%
$-- $35,619
Sep 12, 2019 $0.000599
+5.34%
$-- $36,930
Sep 11, 2019 $0.000567
+8.19%
$-- $35,485
Sep 10, 2019 $0.000525
-4.44%
$-- $31,825
Sep 9, 2019 $0.000549
+4.33%
$-- $33,922
Sep 8, 2019 $0.000526
+2.08%
$-- $27,675
Sep 7, 2019 $0.000515
-8.98%
$-- $27,503
Sep 6, 2019 $0.000567
+1.52%
$-- $31,803
Sep 5, 2019 $0.000558
+3.47%
$-- $26,964
Sep 4, 2019 $0.000538
-7.70%
$-- $27,333
Sep 3, 2019 $0.000583
+4.24%
$-- $125,944
Sep 2, 2019 $0.000559
+13.14%
$-- $195,966
Sep 1, 2019 $0.000495
+25.60%
$-- $98,893
Aug 31, 2019 $0.000394
-8.71%
$-- $28,024
Aug 30, 2019 $0.000432
+13.12%
$-- $18,733
Aug 29, 2019 $0.000382
-9.04%
$-- $45,088
Aug 28, 2019 $0.00042
+3.61%
$-- $72,011
Aug 27, 2019 $0.000405
-4.80%
$-- $66,967
Aug 26, 2019 $0.000424
+10.62%
$-- $72,560
Aug 25, 2019 $0.000383
-1.84%
$-- $52,495
Aug 24, 2019 $0.000391
-3.84%
$-- $24,216
Aug 23, 2019 $0.000406
+11.56%
$-- $21
Aug 22, 2019 $0.000364
-21.55%
$-- $5,973
Aug 21, 2019 $0.000465
+24.66%
$-- $49,428
Aug 20, 2019 $0.000373
-11.50%
$-- $31,719
Aug 19, 2019 $0.000419
+21.25%
$-- $37,419
Aug 18, 2019 $0.000346
-5.02%
$-- $28,834
Aug 17, 2019 $0.000364
-4.17%
$-- $28,553
Aug 16, 2019 $0.000378
+0.83%
$-- $27,704
Aug 15, 2019 $0.000373
-2.54%
$-- $10,068
Aug 14, 2019 $0.000381
-17.74%
$-- $8,847
Aug 13, 2019 $0.000464
+2.27%
$-- $18,650
Aug 12, 2019 $0.000454
-14.67%
$-- $17,839
Aug 11, 2019 $0.000532
+7.91%
$-- $48,364
Aug 10, 2019 $0.000493
-8.85%
$-- $21,366