Jobscoin Historical Data

JOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 18, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 17, 2025 $ 0.00012
+0.00%
$ 12 million $ 10
Aug 16, 2025 $ 0.00012
+20.00%
$ 12 million $ 10
Aug 15, 2025 $ 0.0001
+196.82%
$ 10 million $ 145
Aug 14, 2025 $ 0.0000337
+0.00%
$ 3.37 million $ 4
Aug 13, 2025 $ 0.0000337
-62.99%
$ 3.37 million $ 4
Aug 12, 2025 $ 0.000091
+170.23%
$ 9.1 million $ 107
Aug 11, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 10, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 9, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 8, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 7, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 6, 2025 $ 0.000145
+0.00%
$ 14.5 million $ 4
Aug 5, 2025 $ 0.000145
-3.12%
$ 14.5 million $ 4
Aug 4, 2025 $ 0.00015
+25.14%
$ 14.97 million $ 550
Aug 3, 2025 $ 0.00012
+96.07%
$ 11.96 million $ 215
Aug 2, 2025 $ 0.000125
+0.00%
$ 12.48 million $ 128
Aug 1, 2025 $ 0.000125
+24.78%
$ 12.48 million $ 128
Jul 31, 2025 $ 0.0001
-0.01%
$ 10 million $ 5
Jul 30, 2025 $ 0.0001
+3.08%
$ 10 million $ 544
Jul 29, 2025 $ 0.000097
-15.69%
$ 9.7 million $ 537
Jul 28, 2025 $ 0.000115
+0.00%
$ 11.51 million $ 9
Jul 27, 2025 $ 0.000115
+0.00%
$ 11.51 million $ 9
Jul 26, 2025 $ 0.000115
+0.00%
$ 11.51 million $ 9
Jul 25, 2025 $ 0.00016
+17.79%
$ 15.97 million $ 31
Jul 24, 2025 $ 0.000136
-6.48%
$ 13.56 million $ 189
Jul 23, 2025 $ 0.000145
-5.60%
$ 14.5 million $ 917
Jul 22, 2025 $ 0.000154
+5.93%
$ 15.36 million $ 183
Jul 21, 2025 $ 0.000145
-3.30%
$ 14.5 million $ 4
Jul 20, 2025 $ 0.00015
+0.08%
$ 14.99 million $ 394
Jul 19, 2025 $ 0.00015
+15.25%
$ 14.98 million $ 407
Jul 18, 2025 $ 0.00013
-7.13%
$ 13 million $ 569
Jul 17, 2025 $ 0.00014
+2.18%
$ 14 million $ 1,087
Jul 16, 2025 $ 0.000137
+274.42%
$ 13.7 million $ 13
Jul 15, 2025 $ 0.0000366
-44.56%
$ 3.66 million $ 8
Jul 14, 2025 $ 0.000066
+0.00%
$ 6.6 million $ 144
Jul 13, 2025 $ 0.0000642
+60.43%
$ 6.42 million $ 152
Jul 12, 2025 $ 0.00004
-5.41%
$ 4 million $ 4
Jul 11, 2025 $ 0.0000423
+5.73%
$ 4.23 million $ 50
Jul 10, 2025 $ 0.0000665
+2.61%
$ 6.65 million $ 270
Jul 9, 2025 $ 0.0000648
-44.56%
$ 6.49 million $ 13
Jul 8, 2025 $ 0.000117
-16.50%
$ 11.7 million $ 92
Jul 7, 2025 $ 0.00014
-3.20%
$ 14.01 million $ 4
Jul 6, 2025 $ 0.000145
+0.00%
$ 14.47 million $ 26
Jul 5, 2025 $ 0.000145
+3.30%
$ 14.47 million $ 26
Jul 4, 2025 $ 0.00014
-2.48%
$ 14.01 million $ 4
Jul 3, 2025 $ 0.000144
+0.00%
$ 14.37 million $ 12
Jul 2, 2025 $ 0.000144
-4.23%
$ 14.37 million $ 12
Jul 1, 2025 $ 0.00015
-5.29%
$ 15 million $ 258