Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.0₅84
+0.00%
$840,000 $0
Jan 16, 2026 $0.0₅84
+0.00%
$840,000 $0
Jan 15, 2026 $0.0₅84
+1.20%
$840,000 $0.1
Jan 14, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 13, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 12, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 11, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 10, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 9, 2026 $0.0₅83
+0.00%
$830,000 $0
Jan 8, 2026 $0.0₅83
+1.59%
$830,000 $4
Jan 7, 2026 $0.0₅817
+0.00%
$817,000 $0
Jan 6, 2026 $0.0₅817
+0.00%
$817,000 $0
Jan 5, 2026 $0.0₅817
-67.32%
$817,000 $8
Jan 4, 2026 $0.000025
+0.00%
$2.5 million $0
Jan 3, 2026 $0.000025
+0.00%
$2.5 million $0
Jan 2, 2026 $0.000025
+0.00%
$2.5 million $0
Jan 1, 2026 $0.000025
+0.00%
$2.5 million $0
Dec 31, 2025 $0.000025
+0.00%
$2.5 million $0
Dec 30, 2025 $0.000025
+0.00%
$2.5 million $0
Dec 29, 2025 $0.0000162
-35.08%
$1.62 million $52
Dec 28, 2025 $0.00002
-4.76%
$2 million $25
Dec 27, 2025 $0.000021
+0.00%
$2.1 million $61
Dec 26, 2025 $0.000021
-38.24%
$2.1 million $92
Dec 25, 2025 $0.000034
+0.18%
$3.4 million $93
Dec 24, 2025 $0.0000339
+6.90%
$3.39 million $113
Dec 23, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 22, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 21, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 20, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 19, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 18, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 17, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 16, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 15, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 14, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 13, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 12, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 11, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 10, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 9, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 8, 2025 $0.0000317
+0.00%
$3.17 million $4
Dec 7, 2025 $0.0000317
-67.60%
$3.17 million $4
Dec 6, 2025 $0.000098
+0.00%
$9.8 million $3,559
Dec 5, 2025 $0.000098
+0.00%
$9.8 million $3,559
Dec 4, 2025 $0.000098
+0.00%
$9.8 million $3,559
Dec 3, 2025 $0.000098
+32.43%
$9.8 million $3,559
Dec 2, 2025 $0.000074
+0.00%
$7.4 million $4
Dec 1, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 30, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 29, 2025 $0.000074
+0.00%
$7.4 million $4