Coinranking
Jobscoin Historical Data
JOB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 28 | $ 0.000847 | +2.43% | ||
| Jun 21 | $ 0.000827 | -11.22% | ||
| Jun 14 | $ 0.000931 | -3.85% | ||
| Jun 7 | $ 0.000969 | +8.54% | ||
| May 31 | $ 0.000892 | -5.71% | ||
| May 24 | $ 0.000987 | -2.24% | ||
| May 17 | $ 0.00101 | -11.86% | ||
| May 10 | $ 0.00115 | +0.94% | ||
| May 3 | $ 0.00115 | -23.36% | ||
| Apr 26 | $ 0.0015 | -11.59% | ||
| Apr 19 | $ 0.00171 | -5.58% | ||
| Apr 12 | $ 0.00181 | -0.85% | ||
| Apr 5 | $ 0.00183 | -11.71% | ||
| Mar 29 | $ 0.00207 | +1.64% | ||
| Mar 22 | $ 0.00204 | -39.83% | ||
| Mar 15 | $ 0.0034 | +24.87% | ||
| Mar 8 | $ 0.00272 | +160.50% | ||
| Mar 1 | $ 0.00103 | +7.73% | ||
| Feb 22 | $ 0.000959 | -0.69% | ||
| Feb 15 | $ 0.000959 | +50.18% | ||
| Feb 8 | $ 0.000639 | +5.27% | ||
| Feb 1 | $ 0.000607 | +18.79% | ||
| Jan 25 | $ 0.000525 | -1.13% | ||
| Jan 18 | $ 0.000627 | -9.49% | ||
| Jan 11 | $ 0.000693 | -10.69% | ||
| Jan 4 | $ 0.000776 | -5.90% | ||
| Dec 28 | $ 0.000824 | +6.57% | ||
| Dec 21 | $ 0.000764 | -3.60% | ||
| Dec 14 | $ 0.000788 | +15.48% | ||
| Dec 7 | $ 0.000827 | +14.43% | ||
| Nov 30 | $ 0.000723 | +9.40% | ||
| Nov 23 | $ 0.000661 | -19.77% | ||
| Nov 16 | $ 0.000824 | +183.67% | ||
| Nov 9 | $ 0.00029 | +65.68% | ||
| Nov 2 | $ 0.000175 | +79.14% | ||
| Oct 26 | $ 0.0000979 | +1.63% | ||
| Oct 19 | $ 0.0000963 | -34.85% | ||
| Oct 12 | $ 0.000148 | +46.45% | ||
| Oct 5 | $ 0.000101 | +6.58% | ||
| Sep 28 | $ 0.0000947 | -38.83% | ||
| Sep 21 | $ 0.000155 | +48.33% | ||
| Sep 14 | $ 0.000104 | -22.38% | ||
| Sep 7 | $ 0.000134 | +15.48% | ||
| Aug 31 | $ 0.000116 | +150.15% | ||
| Aug 24 | $ 0.0000465 | -68.15% | ||
| Aug 17 | $ 0.000146 | -14.24% | ||
| Aug 10 | $ 0.00017 | +15.42% | ||
| Aug 3 | $ 0.000148 | +104.76% | ||
| Jul 27 | $ 0.0000722 | -37.28% | ||
| Jul 20 | $ 0.000115 | +114.50% | ||