Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jobscoin Historical Data

JOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 27, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 26, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 25, 2025 $0.000074
+0.00%
$7.4 million $4
Nov 24, 2025 $0.000096
+0.00%
$9.6 million $2
Nov 23, 2025 $0.000096
+0.00%
$9.6 million $2
Nov 22, 2025 $0.000096
+0.01%
$9.6 million $2
Nov 21, 2025 $0.000096
+2.27%
$9.6 million $6
Nov 20, 2025 $0.0000939
+0.00%
$9.39 million $13
Nov 19, 2025 $0.0000939
-0.01%
$9.39 million $16
Nov 18, 2025 $0.0000939
+4.28%
$9.39 million $10
Nov 17, 2025 $0.00009
+0.00%
$9 million $265
Nov 16, 2025 $0.00009
+0.01%
$9 million $265
Nov 15, 2025 $0.00009
+12.50%
$9 million $61
Nov 14, 2025 $0.00008
+0.02%
$8 million $14
Nov 13, 2025 $0.00008
-33.33%
$8 million $1,099
Nov 12, 2025 $0.00012
+298.64%
$12 million $372
Nov 11, 2025 $0.0000301
+0.00%
$3.01 million $4
Nov 10, 2025 $0.0000301
-61.88%
$3.01 million $17
Nov 9, 2025 $0.000079
+14.43%
$7.9 million $120
Nov 8, 2025 $0.000069
+0.00%
$6.9 million $134
Nov 7, 2025 $0.000069
-1.43%
$6.9 million $318
Nov 6, 2025 $0.00007
+0.00%
$7 million $159
Nov 5, 2025 $0.00007
-12.44%
$7 million $159
Nov 4, 2025 $0.0000799
-0.07%
$7.99 million $157
Nov 3, 2025 $0.00008
+0.00%
$8 million $157
Nov 2, 2025 $0.00008
+0.00%
$8 million $153
Nov 1, 2025 $0.0000534
+24.71%
$5.34 million $5
Oct 31, 2025 $0.0000534
+24.71%
$5.34 million $5
Oct 30, 2025 $0.0000717
+67.45%
$7.17 million $9
Oct 29, 2025 $0.0000717
+67.45%
$7.17 million $9
Oct 28, 2025 $0.0000717
-10.40%
$7.17 million $9
Oct 27, 2025 $0.0000574
-46.88%
$5.74 million $7
Oct 26, 2025 $0.000108
+0.00%
$10.8 million $3
Oct 25, 2025 $0.000108
-1.37%
$10.8 million $3
Oct 24, 2025 $0.000109
+36.88%
$10.95 million $52
Oct 23, 2025 $0.00008
+86.87%
$8 million $108
Oct 22, 2025 $0.0000428
+0.00%
$4.28 million $4
Oct 21, 2025 $0.0000428
+0.00%
$4.28 million $4
Oct 20, 2025 $0.0000428
-54.94%
$4.28 million $6
Oct 19, 2025 $0.000095
+0.00%
$9.5 million $4
Oct 18, 2025 $0.000095
-14.72%
$9.5 million $5
Oct 17, 2025 $0.000111
+47.57%
$11.14 million $257
Oct 16, 2025 $0.0000755
-7.94%
$7.55 million $295
Oct 15, 2025 $0.000082
+91.54%
$8.2 million $254
Oct 14, 2025 $0.0001
-9.10%
$10 million $256
Oct 13, 2025 $0.00011
+0.01%
$11 million $13
Oct 12, 2025 $0.00011
+0.00%
$11 million $24
Oct 11, 2025 $0.00012
+0.00%
$12 million $372
Oct 10, 2025 $0.00012
+0.00%
$12 million $372