Jobscoin Historical Data

JOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000158
+0.00%
$ 15.84 million $ 13
Jun 29, 2025 $ 0.000158
-1.02%
$ 15.84 million $ 13
Jun 28, 2025 $ 0.00016
+0.00%
$ 16 million $ 4
Jun 27, 2025 $ 0.00016
+0.00%
$ 16 million $ 4
Jun 26, 2025 $ 0.00016
+0.92%
$ 16 million $ 4
Jun 25, 2025 $ 0.000159
+2.25%
$ 15.86 million $ 5
Jun 24, 2025 $ 0.000155
+0.00%
$ 15.51 million $ 358
Jun 23, 2025 $ 0.000155
+0.00%
$ 15.51 million $ 358
Jun 22, 2025 $ 0.000155
-3.25%
$ 15.51 million $ 358
Jun 21, 2025 $ 0.00016
+0.01%
$ 16.03 million $ 39
Jun 20, 2025 $ 0.00016
-0.28%
$ 16.03 million $ 24
Jun 19, 2025 $ 0.000161
+0.00%
$ 16.07 million $ 333
Jun 18, 2025 $ 0.000161
+0.00%
$ 16.07 million $ 333
Jun 17, 2025 $ 0.000161
+0.00%
$ 16.07 million $ 333
Jun 16, 2025 $ 0.000161
-0.01%
$ 16.07 million $ 333
Jun 15, 2025 $ 0.000161
+0.01%
$ 16.07 million $ 337
Jun 14, 2025 $ 0.000161
-15.42%
$ 16.07 million $ 337
Jun 13, 2025 $ 0.00019
+18.75%
$ 19 million $ 616
Jun 12, 2025 $ 0.00016
+0.00%
$ 16 million $ 4
Jun 11, 2025 $ 0.00016
+0.00%
$ 16 million $ 33
Jun 10, 2025 $ 0.00016
+0.00%
$ 16 million $ 141
Jun 9, 2025 $ 0.00016
+0.00%
$ 16 million $ 151
Jun 8, 2025 $ 0.00016
+0.00%
$ 16 million $ 156
Jun 7, 2025 $ 0.00016
+0.00%
$ 16 million $ 147
Jun 6, 2025 $ 0.000151
+0.00%
$ 15.14 million $ 425
Jun 5, 2025 $ 0.000151
+0.00%
$ 15.14 million $ 425
Jun 4, 2025 $ 0.000151
-15.88%
$ 15.14 million $ 425
Jun 3, 2025 $ 0.00018
-5.26%
$ 18 million $ 18
Jun 2, 2025 $ 0.00019
+35.71%
$ 19 million $ 1,212
Jun 1, 2025 $ 0.00014
-1.38%
$ 14 million $ 9
May 31, 2025 $ 0.000142
+4.88%
$ 14.2 million $ 63
May 30, 2025 $ 0.000135
+0.00%
$ 13.54 million $ 4
May 29, 2025 $ 0.000135
+0.00%
$ 13.54 million $ 4
May 28, 2025 $ 0.000135
-3.55%
$ 13.54 million $ 4
May 27, 2025 $ 0.00014
+3.68%
$ 14.03 million $ 925
May 26, 2025 $ 0.000135
-3.30%
$ 13.54 million $ 4
May 25, 2025 $ 0.00014
-22.23%
$ 14 million $ 1,436
May 24, 2025 $ 0.00018
+0.00%
$ 18 million $ 88
May 23, 2025 $ 0.00018
+0.00%
$ 18 million $ 88
May 22, 2025 $ 0.00019
+0.00%
$ 19 million $ 598
May 21, 2025 $ 0.000189
+40.30%
$ 18.94 million $ 635
May 20, 2025 $ 0.000135
+0.00%
$ 13.5 million $ 5
May 19, 2025 $ 0.000135
+0.00%
$ 13.5 million $ 4
May 18, 2025 $ 0.0001
+0.00%
$ 10 million $ 4
May 17, 2025 $ 0.0001
+0.00%
$ 10 million $ 4
May 16, 2025 $ 0.0001
+0.00%
$ 10 million $ 4
May 15, 2025 $ 0.0001
+0.11%
$ 10 million $ 4
May 14, 2025 $ 0.0000998
-29.38%
$ 9.98 million $ 4
May 13, 2025 $ 0.000141
-25.62%
$ 14.13 million $ 35
May 12, 2025 $ 0.00019
+2.72%
$ 18.99 million $ 1,006