Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobscoin Historical Data

JOB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $0.000788
+15.48%
$-- $186,288
Dec 7 $0.000827
+14.43%
$-- $32,958
Nov 30 $0.000723
+9.40%
$-- $40,764
Nov 23 $0.000661
-19.77%
$-- $56,372
Nov 16 $0.000824
+183.67%
$-- $118,115
Nov 9 $0.00029
+65.68%
$-- $183,896
Nov 2 $0.000175
+79.14%
$-- $146,457
Oct 26 $0.0000979
+1.63%
$-- $184,216
Oct 19 $0.0000963
-34.85%
$-- $280,658
Oct 12 $0.000148
+46.45%
$-- $16,569
Oct 5 $0.000101
+6.58%
$-- $12,611
Sep 28 $0.0000947
-38.83%
$-- $37,270
Sep 21 $0.000155
+48.33%
$-- $73,746
Sep 14 $0.000104
-22.38%
$-- $412,411
Sep 7 $0.000134
+15.48%
$-- $96,563
Aug 31 $0.000116
+150.15%
$-- $87,367
Aug 24 $0.0000465
-68.15%
$-- $3,536
Aug 17 $0.000146
-14.24%
$-- $1,002
Aug 10 $0.00017
+15.42%
$-- $1,960
Aug 3 $0.000148
+104.76%
$-- $3,640
Jul 27 $0.0000722
-37.28%
$-- $803
Jul 20 $0.000115
+114.50%
$-- $1,614
Jul 13 $0.0000536
-22.68%
$-- $3,710
Jul 6 $0.0000693
-23.72%
$-- $762
Jun 29 $0.0000909
+74.00%
$-- $2,001
Jun 22 $0.0000522
+29.57%
$-- $1,981
Jun 15 $0.0000403
-29.66%
$-- $857
Jun 8 $0.0000573
+51.75%
$-- $1,107
Jun 1 $0.0000377
+100.52%
$-- $1,507
May 25 $0.0000188
-77.19%
$-- $2,587
May 18 $0.0000825
-48.93%
$-- $18,114
May 11 $0.000162
+79.27%
$-- $25,621
May 4 $0.0000901
-60.07%
$-- $20,068
Apr 27 $0.000226
+45.63%
$-- $68,820
Apr 20 $0.000155
+37.04%
$-- $81,011
Apr 13 $0.00012
+7.29%
$-- $151,446
Apr 6 $0.000107
+149.07%
$-- $142,161
Mar 30 $0.0000429
+175.93%
$-- $415,065
Mar 23 $0.0000139
+72.29%
$-- $76,401
Mar 16 $0.0₅808
+12.52%
$-- $58,922
Mar 9 $0.0₅718
-70.94%
$-- $7,808
Mar 2 $0.0000247
+259.94%
$-- $4,415
Feb 24 $0.0₅687
-65.22%
$-- $8,540
Feb 17 $0.0000197
+173.00%
$-- $173,835
Feb 10 $0.0₅723
-18.08%
$-- $59,242
Feb 3 $0.0₅882
-70.77%
$-- $11,781
Jan 27 $0.0000302
-33.62%
$-- $29,632
Jan 20 $0.0000455
+35.73%
$-- $54,085
Jan 13 $0.0000335
+74.30%
$-- $27,775
Jan 6 $0.0000192
-32.54%
$-- $57,544